日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.80K | -4.88% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.80K | -4.88% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.14K | +2.24% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.14K | +2.24% | |
4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.42K | -7.18% | |
4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.30K | +4.85% | |
4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.56K | -4.63% | |
4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.20K | +4.85% | |
4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.38K | -4.85% | |
4.3300 | 4.8300 | 4.8300 | 4.2800 | 1.46K | -15.76% | |
5.1400 | 5.1400 | 5.1400 | 5.1400 | 4.48K | +1.98% | |
5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.96K | +12.00% | |
4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.15K | -15.73% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.23K | +2.89% | |
5.1900 | 5.0500 | 5.2080 | 5.0500 | 6.03K | +5.27% | |
4.9300 | 4.9300 | 4.9300 | 4.9300 | 0.10K | -11.33% | |
5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.28K | -4.96% | |
5.8500 | 5.6000 | 5.8500 | 5.6000 | 0.35K | +5.60% | |
5.5400 | 5.5400 | 5.5400 | 5.5400 | 2.02K | -4.97% | |
5.8300 | 5.7400 | 5.8300 | 5.7400 | 0.50K | +6.62% | |
5.4680 | 5.4680 | 5.4680 | 5.4680 | 0.46K | +10.03% | |
4.9695 | 4.9695 | 4.9695 | 4.9695 | 0.20K | +1.01% | |
4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.11K | -4.28% | |
5.1400 | 5.1400 | 5.1400 | 5.1400 | 0.14K | +4.90% | |
4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.32K | +13.95% | |
4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.30K | -3.15% | |
4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.90K | +0.68% | |
4.4100 | 4.4100 | 4.4100 | 4.4100 | 1.00K | -8.13% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.11K | +1.04% | |
4.7505 | 5.0803 | 5.0803 | 4.7505 | 10.05K | +21.81% |