日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
275,600 | 204,100 | 275,600 | 204,100 | 0.30K | +6.00% | |
275,600 | 204,100 | 275,600 | 204,100 | 0.30K | +6.00% | |
260,000 | 237,300 | 260,000 | 237,300 | 0.20K | -6.84% | |
260,000 | 237,300 | 260,000 | 237,300 | 0.20K | -6.84% | |
279,100 | 279,100 | 279,100 | 279,100 | 0.10K | +1.45% | |
279,100 | 279,100 | 279,100 | 279,100 | 0.10K | +1.45% | |
275,100 | 275,100 | 275,100 | 275,100 | 0.10K | +1.44% | |
275,100 | 275,100 | 275,100 | 275,100 | 0.10K | +1.44% | |
271,200 | 310,000 | 310,000 | 271,200 | 0.20K | +0.04% | |
271,200 | 310,000 | 310,000 | 271,200 | 0.20K | +0.04% | |
271,100 | 271,100 | 271,100 | 271,100 | 0.10K | +14.97% | |
235,800 | 235,800 | 235,800 | 235,800 | 0.10K | -15.79% | |
280,000 | 216,800 | 293,200 | 216,800 | 2.99K | +9.80% | |
255,000 | 255,000 | 255,000 | 255,000 | 0.10K | -15.00% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.10K | +9.05% | |
275,100 | 275,100 | 275,100 | 275,100 | 0.10K | -8.30% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.20K | +13.59% | |
264,100 | 300,000 | 300,000 | 264,100 | 0.30K | -11.97% | |
300,000 | 300,000 | 300,000 | 300,000 | 1.20K | +12.74% | |
266,100 | 289,900 | 300,000 | 266,100 | 3.30K | -14.16% | |
310,000 | 315,900 | 315,900 | 310,000 | 0.20K | -1.87% | |
315,900 | 315,900 | 315,900 | 315,900 | 0.10K | +14.83% | |
275,100 | 275,100 | 275,100 | 275,100 | 0.10K | -6.84% | |
295,300 | 295,300 | 295,300 | 295,300 | 0.10K | +14.99% | |
256,800 | 256,800 | 256,800 | 256,800 | 0.10K | -13.01% | |
295,200 | 218,200 | 295,200 | 218,200 | 0.20K | +34.12% | |
220,100 | 293,200 | 293,200 | 220,100 | 0.20K | -13.69% | |
255,000 | 255,000 | 255,000 | 255,000 | 0.10K | -15.00% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.90K | -0.03% | |
300,100 | 300,100 | 300,100 | 300,100 | 0.10K | +8.89% |