日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,300 | 36,050 | 37,750 | 35,000 | 572.47K | +2.05% | |
37,300 | 36,050 | 37,750 | 35,000 | 572.47K | +2.05% | |
36,550 | 35,650 | 37,650 | 35,650 | 726.07K | +3.98% | |
36,550 | 35,650 | 37,650 | 35,650 | 726.07K | +3.98% | |
35,150 | 33,800 | 35,500 | 33,400 | 331.29K | +4.77% | |
35,150 | 33,800 | 35,500 | 33,400 | 331.29K | +4.77% | |
33,550 | 33,900 | 34,150 | 33,200 | 162.87K | -1.18% | |
33,550 | 33,900 | 34,150 | 33,200 | 162.87K | -1.18% | |
33,950 | 34,550 | 35,150 | 33,900 | 223.61K | -0.73% | |
33,950 | 34,550 | 35,150 | 33,900 | 223.61K | -0.73% | |
34,200 | 34,750 | 35,050 | 34,200 | 239.03K | -2.01% | |
34,200 | 34,750 | 35,050 | 34,200 | 239.03K | -2.01% | |
34,900 | 35,850 | 35,850 | 34,150 | 261.91K | -2.65% | |
34,900 | 35,850 | 35,850 | 34,150 | 261.91K | -2.65% | |
35,850 | 35,900 | 36,400 | 35,500 | 247.99K | +1.70% | |
35,850 | 35,900 | 36,400 | 35,500 | 247.99K | +1.70% | |
35,250 | 35,850 | 36,400 | 35,250 | 215.21K | -1.12% | |
35,250 | 35,850 | 36,400 | 35,250 | 215.21K | -1.12% | |
35,650 | 36,500 | 36,500 | 35,400 | 205.24K | -1.25% | |
35,650 | 36,500 | 36,500 | 35,400 | 205.24K | -1.25% | |
36,100 | 35,150 | 36,450 | 34,950 | 379.82K | +2.12% | |
36,100 | 35,150 | 36,450 | 34,950 | 379.82K | +2.12% | |
35,350 | 34,550 | 35,550 | 34,500 | 170.60K | -5.23% | |
35,350 | 34,550 | 35,550 | 34,500 | 170.60K | +1.73% | |
34,750 | 34,500 | 36,100 | 34,050 | 278.52K | +0.87% | |
34,450 | 35,000 | 35,550 | 34,400 | 144.25K | -2.41% | |
35,300 | 35,350 | 36,000 | 34,800 | 264.10K | +0.14% | |
35,250 | 34,400 | 35,450 | 34,000 | 272.67K | +1.73% | |
34,650 | 32,950 | 34,750 | 32,800 | 493.13K | +7.94% | |
32,100 | 32,800 | 33,100 | 31,650 | 217.55K | -3.60% |