日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,700 | 13,780 | 13,790 | 13,660 | 9.06K | -0.51% | |
13,700 | 13,780 | 13,790 | 13,660 | 9.06K | -0.51% | |
13,770 | 13,780 | 13,840 | 13,620 | 11.06K | +0.88% | |
13,770 | 13,780 | 13,840 | 13,620 | 11.06K | +0.88% | |
13,650 | 13,650 | 13,660 | 13,550 | 8.17K | +0.29% | |
13,650 | 13,650 | 13,660 | 13,550 | 8.17K | +0.29% | |
13,610 | 13,850 | 13,850 | 13,540 | 8.44K | -0.95% | |
13,610 | 13,850 | 13,850 | 13,540 | 8.44K | -0.95% | |
13,740 | 13,780 | 13,810 | 13,640 | 3.05K | +0.15% | |
13,740 | 13,780 | 13,810 | 13,640 | 3.05K | +0.15% | |
13,720 | 13,740 | 13,830 | 13,600 | 11.94K | +0.07% | |
13,720 | 13,740 | 13,830 | 13,600 | 11.94K | +0.07% | |
13,710 | 13,750 | 13,800 | 13,560 | 15.37K | +0.15% | |
13,710 | 13,750 | 13,800 | 13,560 | 15.37K | +0.15% | |
13,690 | 13,590 | 13,700 | 13,500 | 23.25K | +0.74% | |
13,690 | 13,590 | 13,700 | 13,500 | 23.25K | +0.74% | |
13,590 | 13,600 | 13,670 | 13,440 | 24.54K | -0.80% | |
13,590 | 13,600 | 13,670 | 13,440 | 24.54K | -0.80% | |
13,700 | 13,550 | 13,930 | 13,590 | 10.97K | -0.94% | |
13,700 | 13,550 | 13,930 | 13,590 | 10.97K | -0.94% | |
13,830 | 13,830 | 13,950 | 13,770 | 13.89K | 0.00% | |
13,830 | 13,830 | 13,950 | 13,770 | 13.89K | 0.00% | |
13,830 | 13,480 | 13,830 | 13,400 | 29.32K | +0.95% | |
13,830 | 13,480 | 13,830 | 13,400 | 29.32K | +3.36% | |
13,380 | 13,420 | 13,430 | 13,270 | 7.91K | -0.15% | |
13,400 | 13,430 | 13,520 | 13,310 | 10.06K | -0.22% | |
13,430 | 13,390 | 13,480 | 13,230 | 9.60K | +0.30% | |
13,390 | 13,170 | 13,420 | 13,170 | 10.09K | +0.83% | |
13,280 | 13,200 | 13,280 | 12,920 | 16.50K | +0.61% | |
13,200 | 13,200 | 13,300 | 12,980 | 9.67K | -0.38% |