日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,110 | 15,100 | 15,180 | 15,030 | 75.28K | +1.00% | |
15,110 | 15,100 | 15,180 | 15,030 | 75.28K | +1.00% | |
14,960 | 15,060 | 15,050 | 14,940 | 47.63K | -0.13% | |
14,960 | 15,060 | 15,050 | 14,940 | 47.63K | -0.13% | |
14,980 | 15,160 | 15,180 | 14,960 | 72.06K | -0.27% | |
14,980 | 15,160 | 15,180 | 14,960 | 72.06K | -0.27% | |
15,020 | 14,850 | 15,100 | 14,790 | 101.64K | +1.21% | |
15,020 | 14,850 | 15,100 | 14,790 | 101.64K | +1.21% | |
14,840 | 14,820 | 14,930 | 14,810 | 83.98K | +0.34% | |
14,840 | 14,820 | 14,930 | 14,810 | 83.98K | +0.34% | |
14,790 | 14,890 | 14,940 | 14,700 | 129.71K | -0.07% | |
14,790 | 14,890 | 14,940 | 14,700 | 129.71K | -0.07% | |
14,800 | 14,830 | 14,990 | 14,760 | 136.94K | -0.67% | |
14,800 | 14,830 | 14,990 | 14,760 | 136.94K | -0.67% | |
14,900 | 15,060 | 15,060 | 14,800 | 150.17K | -0.53% | |
14,900 | 15,060 | 15,060 | 14,800 | 150.17K | -0.53% | |
14,980 | 16,070 | 16,190 | 14,600 | 553.62K | -6.96% | |
14,980 | 16,070 | 16,190 | 14,600 | 553.62K | -6.96% | |
16,100 | 16,530 | 16,570 | 15,990 | 179.22K | -1.29% | |
16,100 | 16,530 | 16,570 | 15,990 | 179.22K | -1.29% | |
16,310 | 17,030 | 17,650 | 16,200 | 342.14K | +0.68% | |
16,310 | 17,030 | 17,650 | 16,200 | 342.14K | +0.68% | |
16,200 | 16,050 | 16,310 | 15,910 | 85.61K | +7.21% | |
16,200 | 16,050 | 16,310 | 15,910 | 85.61K | +1.63% | |
15,940 | 15,660 | 15,940 | 15,450 | 69.78K | +2.51% | |
15,550 | 15,650 | 15,650 | 15,000 | 77.42K | +0.45% | |
15,480 | 15,610 | 15,760 | 15,480 | 48.45K | -2.03% | |
15,800 | 15,570 | 15,840 | 15,480 | 59.54K | +1.48% | |
15,570 | 15,410 | 15,720 | 15,410 | 43.72K | +0.45% | |
15,500 | 15,130 | 15,570 | 15,060 | 66.85K | +3.96% |