日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,300 | 14,300 | 14,300 | 14,300 | 3.50K | -13.86% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.30K | +1.22% | |
16,400 | 14,300 | 16,400 | 14,300 | 2.70K | +14.69% | |
14,300 | 14,300 | 14,300 | 14,300 | 1.50K | +2.88% | |
13,900 | 12,500 | 13,900 | 12,500 | 7.00K | +11.20% | |
12,500 | 11,900 | 12,500 | 11,900 | 13.10K | +3.31% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.10K | -0.82% | |
12,200 | 12,200 | 12,200 | 12,000 | 9.40K | 0.00% | |
12,200 | 11,500 | 12,200 | 11,500 | 6.20K | -2.40% | |
12,500 | 11,600 | 12,500 | 11,500 | 7.30K | -3.85% | |
13,000 | 13,500 | 13,500 | 13,000 | 2.00K | +1.56% | |
12,800 | 14,500 | 14,500 | 12,800 | 2.60K | -14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | -3.23% | |
15,500 | 15,500 | 15,500 | 15,500 | 3.50K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 2.60K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.50K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 1.40K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +39.64% | |
11,100 | 11,100 | 11,100 | 11,100 | 1.90K | -11.20% | |
12,500 | 12,400 | 12,500 | 12,400 | 4.50K | -13.79% | |
14,500 | 14,500 | 14,500 | 14,500 | 3.00K | -14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +12.58% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.10K | -14.69% | |
17,700 | 17,700 | 17,700 | 17,700 | 0.10K | +39.37% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.00% | ||
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.40K | -14.77% | |
14,900 | 14,900 | 14,900 | 14,900 | 2.10K | -14.86% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.10K | +6.06% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | +15.38% |