日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.6000 | 2.4000 | 2.6000 | 2.4000 | 2.41K | +2.36% | |
2.6000 | 2.4000 | 2.6000 | 2.4000 | 2.41K | +2.36% | |
2.5400 | 2.5400 | 2.5400 | 2.4600 | 7.01K | +2.42% | |
2.5400 | 2.5400 | 2.5400 | 2.4600 | 7.01K | +2.42% | |
2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.05K | +7.83% | |
2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.05K | +7.83% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 4.93K | 0.00% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 4.93K | 0.00% | |
2.3000 | 2.4600 | 2.4600 | 2.3000 | 10.51K | +0.88% | |
2.3000 | 2.4600 | 2.4600 | 2.3000 | 10.51K | +0.88% | |
2.2800 | 2.6000 | 2.6000 | 2.2800 | 10.85K | -13.64% | |
2.2800 | 2.6000 | 2.6000 | 2.2800 | 10.85K | -13.64% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 10.11K | 0.00% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 10.11K | 0.00% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.10K | +0.76% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.10K | +0.76% | |
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.26K | -1.50% | |
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.26K | -1.50% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 12.23K | +0.76% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 12.23K | +0.76% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 1.50K | -0.75% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 1.50K | -0.75% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 2.25K | -0.75% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 2.25K | -0.75% | |
2.6800 | 2.6600 | 2.6800 | 2.6600 | 2.03K | +0.75% | |
2.6800 | 2.6600 | 2.6800 | 2.6600 | 2.03K | +0.75% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 7.34K | 0.00% | |
2.6600 | 2.6400 | 2.6600 | 2.6400 | 7.34K | +2.31% | |
2.6600 | 2.6600 | 2.6600 | 2.6600 | 3.37K | +0.76% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.14K | 0.00% |