日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,500 | 26,200 | 27,650 | 26,000 | 1.92M | +2.12% | |
26,500 | 26,200 | 27,650 | 26,000 | 1.92M | +2.12% | |
25,950 | 25,400 | 26,250 | 25,100 | 869.62K | +1.37% | |
25,950 | 25,400 | 26,250 | 25,100 | 869.62K | +1.37% | |
25,600 | 26,300 | 26,300 | 25,400 | 1.30M | -2.66% | |
25,600 | 26,300 | 26,300 | 25,400 | 1.30M | -2.66% | |
26,300 | 23,350 | 26,600 | 23,300 | 3.83M | +13.61% | |
26,300 | 23,350 | 26,600 | 23,300 | 3.83M | +13.61% | |
23,150 | 23,600 | 23,750 | 23,000 | 1.30M | -2.73% | |
23,150 | 23,600 | 23,750 | 23,000 | 1.30M | -2.73% | |
23,800 | 24,500 | 24,750 | 23,600 | 1.23M | -3.45% | |
23,800 | 24,500 | 24,750 | 23,600 | 1.23M | -3.45% | |
24,650 | 25,150 | 25,550 | 24,550 | 920.77K | +0.41% | |
24,650 | 25,150 | 25,550 | 24,550 | 920.77K | +0.41% | |
24,550 | 25,400 | 25,450 | 24,550 | 671.89K | -2.19% | |
24,550 | 25,400 | 25,450 | 24,550 | 671.89K | -2.19% | |
25,100 | 25,550 | 25,600 | 25,000 | 452.12K | +0.80% | |
25,100 | 25,550 | 25,600 | 25,000 | 452.12K | +0.80% | |
24,900 | 25,300 | 26,100 | 24,700 | 1.35M | -2.35% | |
24,900 | 25,300 | 26,100 | 24,700 | 1.35M | -2.35% | |
25,500 | 24,600 | 26,000 | 24,600 | 1.08M | +5.81% | |
25,500 | 24,600 | 26,000 | 24,600 | 1.08M | +5.81% | |
24,100 | 24,500 | 24,750 | 24,100 | 513.95K | -1.63% | |
24,100 | 24,500 | 24,750 | 24,100 | 513.95K | -9.06% | |
24,500 | 24,200 | 25,050 | 24,200 | 661.30K | -0.81% | |
24,700 | 25,250 | 25,350 | 24,650 | 827.85K | -3.89% | |
25,700 | 26,850 | 26,900 | 25,650 | 1.37M | -4.64% | |
26,950 | 27,050 | 27,300 | 26,700 | 710.95K | -1.28% | |
27,300 | 27,000 | 27,650 | 27,000 | 510.17K | +1.49% | |
26,900 | 27,250 | 27,250 | 26,750 | 391.13K | -0.92% |