日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.70 | 160.70 | 160.70 | 160.70 | 0.02K | -3.19% | |
160.70 | 160.70 | 160.70 | 160.70 | 0.02K | -3.19% | |
166.00 | 166.60 | 166.60 | 166.00 | 0.19K | +0.24% | |
166.00 | 166.60 | 166.60 | 166.00 | 0.19K | +0.24% | |
165.60 | 164.10 | 167.80 | 164.00 | 0.11K | +3.82% | |
165.60 | 164.10 | 167.80 | 164.00 | 0.11K | +3.82% | |
159.50 | 167.50 | 167.50 | 159.50 | 0.07K | -4.49% | |
159.50 | 167.50 | 167.50 | 159.50 | 0.07K | -4.49% | |
167.00 | 166.80 | 167.00 | 166.80 | 0.11K | +4.44% | |
167.00 | 166.80 | 167.00 | 166.80 | 0.11K | +4.44% | |
159.90 | 154.20 | 159.90 | 154.20 | 0.22K | +11.43% | |
159.90 | 154.20 | 159.90 | 154.20 | 0.22K | +11.43% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.01K | +0.35% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.01K | +0.35% | |
143.00 | 146.60 | 146.60 | 141.00 | 0.09K | -4.28% | |
143.00 | 146.60 | 146.60 | 141.00 | 0.09K | -4.28% | |
149.40 | 152.80 | 152.80 | 149.40 | 0.18K | -6.68% | |
149.40 | 152.80 | 152.80 | 149.40 | 0.18K | -6.68% | |
160.10 | 163.00 | 163.00 | 160.10 | 0.04K | -3.79% | |
160.10 | 163.00 | 163.00 | 160.10 | 0.04K | -3.79% | |
166.40 | 166.40 | 166.40 | 166.40 | 0.01K | +0.91% | |
166.40 | 166.40 | 166.40 | 166.40 | 0.01K | +0.91% | |
164.90 | 164.90 | 170.00 | 163.40 | 0.11K | -3.74% | |
164.90 | 164.90 | 170.00 | 163.40 | 0.11K | -3.74% | |
171.30 | 172.50 | 176.40 | 171.30 | 0.09K | +0.94% | |
171.30 | 172.50 | 176.40 | 171.30 | 0.09K | +0.94% | |
169.70 | 171.60 | 169.70 | 166.90 | 0.03K | +5.60% | |
169.70 | 171.60 | 169.70 | 166.90 | 0.03K | +1.74% | |
166.80 | 157.00 | 166.80 | 156.20 | 0.56K | +5.44% | |
158.20 | 153.40 | 158.20 | 153.40 | 0.15K | +4.98% |