日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,280.0 | 4,235.0 | 4,300.0 | 4,200.0 | 295.30K | +1.06% | |
4,280.0 | 4,235.0 | 4,300.0 | 4,200.0 | 295.30K | +1.06% | |
4,235.0 | 4,180.0 | 4,320.0 | 4,195.0 | 351.10K | -0.35% | |
4,235.0 | 4,180.0 | 4,320.0 | 4,195.0 | 351.10K | -0.35% | |
4,250.0 | 4,050.0 | 4,295.0 | 4,070.0 | 673.70K | +1.67% | |
4,250.0 | 4,050.0 | 4,295.0 | 4,070.0 | 673.70K | +1.67% | |
4,180.0 | 4,030.0 | 4,185.0 | 4,040.0 | 333.90K | +5.42% | |
4,180.0 | 4,030.0 | 4,185.0 | 4,040.0 | 333.90K | +5.42% | |
3,965.0 | 3,940.0 | 4,015.0 | 3,905.0 | 157.00K | 0.00% | |
3,965.0 | 3,940.0 | 4,015.0 | 3,905.0 | 157.00K | 0.00% | |
3,965.0 | 3,930.0 | 3,985.0 | 3,900.0 | 148.30K | -0.88% | |
3,965.0 | 3,930.0 | 3,985.0 | 3,900.0 | 148.30K | -0.88% | |
4,000.0 | 4,050.0 | 4,095.0 | 3,990.0 | 236.80K | +0.25% | |
4,000.0 | 4,050.0 | 4,095.0 | 3,990.0 | 236.80K | +0.25% | |
3,990.0 | 3,830.0 | 3,990.0 | 3,820.0 | 247.10K | +4.72% | |
3,990.0 | 3,830.0 | 3,990.0 | 3,820.0 | 247.10K | +4.72% | |
3,810.0 | 3,785.0 | 3,860.0 | 3,755.0 | 180.40K | -2.31% | |
3,810.0 | 3,785.0 | 3,860.0 | 3,755.0 | 180.40K | -2.31% | |
3,900.0 | 3,900.0 | 3,950.0 | 3,865.0 | 326.10K | +1.56% | |
3,900.0 | 3,900.0 | 3,950.0 | 3,865.0 | 326.10K | +1.56% | |
3,840.0 | 3,815.0 | 3,900.0 | 3,800.0 | 234.90K | +2.13% | |
3,840.0 | 3,815.0 | 3,900.0 | 3,800.0 | 234.90K | +2.13% | |
3,760.0 | 3,735.0 | 3,770.0 | 3,690.0 | 278.80K | -12.15% | |
3,760.0 | 3,735.0 | 3,770.0 | 3,690.0 | 278.80K | +0.80% | |
3,730.0 | 3,790.0 | 3,820.0 | 3,660.0 | 316.60K | -3.12% | |
3,850.0 | 3,775.0 | 3,890.0 | 3,760.0 | 170.70K | +1.05% | |
3,810.0 | 3,865.0 | 3,895.0 | 3,795.0 | 175.10K | -1.42% | |
3,865.0 | 3,865.0 | 3,890.0 | 3,820.0 | 364.60K | -2.77% | |
3,975.0 | 4,115.0 | 4,115.0 | 3,950.0 | 207.40K | -1.73% | |
4,045.0 | 4,130.0 | 4,160.0 | 4,005.0 | 249.10K | -0.74% |