日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4980 | 0.3000 | 0.4980 | 0.3000 | 3.41K | -4.78% | |
0.5230 | 0.5100 | 0.5230 | 0.5100 | 2.40K | +2.55% | |
0.5100 | 0.6335 | 0.6335 | 0.5100 | 1.57K | -5.99% | |
0.5425 | 0.5100 | 0.5550 | 0.5100 | 1.34K | +4.31% | |
0.5201 | 0.5100 | 0.5201 | 0.5100 | 0.43K | +0.02% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.94% | ||
0.5101 | 0.5101 | 0.5101 | 0.5101 | -36.23% | ||
0.7999 | 0.7999 | 0.7999 | 0.7999 | -0.01% | ||
0.8000 | 0.8100 | 0.8100 | 0.8000 | 0.59K | -8.00% | |
0.8696 | 0.8696 | 0.8696 | 0.8696 | +6.05% | ||
0.8200 | 0.6000 | 0.8200 | 0.6000 | 1.75K | -4.93% | |
0.8625 | 0.8979 | 0.8979 | 0.8625 | 0.76K | +7.95% | |
0.7990 | 0.7990 | 0.7990 | 0.7990 | +21.06% | ||
0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.00% | ||
0.6000 | 0.6250 | 0.6250 | 0.6000 | 1.20K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00% | ||
0.6000 | 0.6000 | 0.6000 | 0.6000 | +577.97% | ||
0.0885 | 0.0612 | 0.0885 | 0.0612 | 1.25K | -10.43% | |
0.0988 | 0.0751 | 0.0988 | 0.0700 | 15.00K | -1.98% | |
0.1008 | 0.1009 | 0.1009 | 0.0777 | 13.70K | +44.00% | |
0.0700 | 0.1009 | 0.1009 | 0.0607 | 2.94K | -28.13% | |
0.0974 | 0.0627 | 0.0989 | 0.0627 | 2.25K | -3.47% | |
0.1009 | 0.1023 | 0.1023 | 0.0700 | 2.35K | -3.81% | |
0.1049 | 0.0700 | 0.1049 | 0.0700 | 1.46K | +9.27% | |
0.0960 | 0.0989 | 0.0989 | 0.0700 | 21.01K | +12.94% | |
0.0850 | 0.1258 | 0.1258 | 0.0604 | 37.10K | -15.00% | |
0.1000 | 0.0900 | 0.1048 | 0.0900 | 161.81K | +42.86% | |
0.0700 | 0.1447 | 0.1447 | 0.0600 | 18.85K | +16.28% | |
0.0602 | 0.1497 | 0.1497 | 0.0601 | 65.61K | -34.57% | |
0.0920 | 0.0700 | 0.0920 | 0.0700 | 8.40K | -81.53% |