日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0000 | 0.0001 | 0.0000 | 250.20K | 0.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 250.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.36M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.36M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.20M | -100.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.20M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00M | 0.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 764.60K | 0.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 764.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.73M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.73M | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 540.10K | -100.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 540.10K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 269.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 269.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 200.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 200.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.50M | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 120.00K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 2.91M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.00K | 0.00% |