日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0290 | 0.0290 | 0.0290 | 0.0290 | -7.05% | ||
0.0290 | 0.0290 | 0.0290 | 0.0290 | -7.05% | ||
0.0312 | 0.0316 | 0.0316 | 0.0312 | 12.11K | +7.59% | |
0.0312 | 0.0316 | 0.0316 | 0.0312 | 12.11K | +7.59% | |
0.0290 | 0.0290 | 0.0319 | 0.0290 | 12.06K | -4.29% | |
0.0290 | 0.0290 | 0.0319 | 0.0290 | 12.06K | -4.29% | |
0.0303 | 0.0343 | 0.0343 | 0.0303 | 5.35K | -12.17% | |
0.0303 | 0.0343 | 0.0343 | 0.0303 | 5.35K | -12.17% | |
0.0345 | 0.0290 | 0.0350 | 0.0290 | 45.37K | +16.55% | |
0.0345 | 0.0290 | 0.0350 | 0.0290 | 45.37K | +16.55% | |
0.0296 | 0.0356 | 0.0356 | 0.0296 | 9.24K | -2.95% | |
0.0296 | 0.0356 | 0.0356 | 0.0296 | 9.24K | -2.95% | |
0.0305 | 0.0316 | 0.0320 | 0.0305 | 18.00K | -11.59% | |
0.0305 | 0.0316 | 0.0320 | 0.0305 | 18.00K | -11.59% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.25K | +27.78% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.25K | +27.78% | |
0.0270 | 0.0314 | 0.0314 | 0.0270 | 25.70K | +9.76% | |
0.0270 | 0.0314 | 0.0314 | 0.0270 | 25.70K | +9.76% | |
0.0246 | 0.0277 | 0.0277 | 0.0246 | 4.00K | -24.07% | |
0.0246 | 0.0277 | 0.0277 | 0.0246 | 4.00K | -24.07% | |
0.0324 | 0.0260 | 0.0324 | 0.0260 | 17.61K | +1.57% | |
0.0324 | 0.0260 | 0.0324 | 0.0260 | 17.61K | +1.57% | |
0.0319 | 0.0319 | 0.0319 | 0.0319 | 1.13K | -9.12% | |
0.0319 | 0.0319 | 0.0319 | 0.0319 | 1.13K | -9.12% | |
0.0351 | 0.0320 | 0.0351 | 0.0320 | 2.75K | +7.67% | |
0.0351 | 0.0320 | 0.0351 | 0.0320 | 2.75K | +21.03% | |
0.0326 | 0.0326 | 0.0326 | 0.0326 | 4.00K | -13.53% | |
0.0377 | 0.0337 | 0.0383 | 0.0337 | 16.94K | +5.31% | |
0.0358 | 0.0310 | 0.0370 | 0.0310 | 35.55K | +23.02% | |
0.0291 | 0.0279 | 0.0291 | 0.0279 | 2.90K | -1.02% |