日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.20 | 160.05 | 160.05 | 158.00 | 0.10K | -0.20% | |
158.20 | 160.05 | 160.05 | 158.00 | 0.10K | -0.20% | |
158.51 | 158.51 | 158.51 | 158.51 | 0.10K | +2.27% | |
158.51 | 158.51 | 158.51 | 158.51 | 0.10K | +2.27% | |
154.99 | 160.00 | 160.60 | 154.99 | 1.14K | -0.03% | |
154.99 | 160.00 | 160.60 | 154.99 | 1.14K | -0.03% | |
155.04 | 160.00 | 160.00 | 155.00 | 1.20K | -2.98% | |
155.04 | 160.00 | 160.00 | 155.00 | 1.20K | -2.98% | |
159.80 | 158.80 | 159.80 | 158.80 | 0.01K | +0.76% | |
159.80 | 158.80 | 159.80 | 158.80 | 0.01K | +0.76% | |
158.60 | 158.30 | 158.60 | 158.30 | 0.00K | +3.76% | |
158.60 | 158.30 | 158.60 | 158.30 | 0.00K | +3.76% | |
152.85 | 153.00 | 153.00 | 152.70 | 1.20K | -1.51% | |
152.85 | 153.00 | 153.00 | 152.70 | 1.20K | -1.51% | |
155.20 | 155.20 | 155.20 | 155.20 | 0.00K | -4.91% | |
155.20 | 155.20 | 155.20 | 155.20 | 0.00K | -4.91% | |
163.21 | 165.00 | 165.00 | 162.82 | 0.01K | -2.12% | |
166.74 | 163.77 | 166.74 | 162.77 | 1.21K | +17.07% | |
142.43 | 142.43 | 142.43 | 142.43 | 0.00K | +0.70% | |
141.43 | 141.43 | 141.43 | 141.43 | 0.01K | -0.11% | |
141.59 | 141.59 | 141.59 | 141.59 | 0.00K | +1.80% | |
139.09 | 138.95 | 139.09 | 138.95 | 0.01K | +3.12% | |
134.88 | 134.66 | 134.88 | 134.66 | 0.00K | +0.38% | |
134.37 | 137.01 | 137.01 | 134.37 | 0.00K | +0.10% | |
134.23 | 134.23 | 134.23 | 134.23 | 0.00K | 0.00% | |
134.23 | 134.09 | 134.23 | 134.09 | 0.06K | +1.10% | |
132.77 | 132.77 | 132.77 | 132.77 | 0.00K | 0.00% | |
132.77 | 132.77 | 132.77 | 132.77 | 0.01K | +4.57% | |
126.96 | 126.96 | 126.96 | 126.96 | 0.00K | +2.50% | |
123.87 | 123.87 | 123.87 | 123.87 | 0.00K | -21.70% |