日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
197.75 | 197.50 | 198.50 | 197.00 | 164.68K | -1.74% | |
197.75 | 197.50 | 198.50 | 197.00 | 164.68K | -1.74% | |
201.25 | 199.50 | 202.00 | 199.50 | 168.46K | 0.00% | |
201.25 | 199.50 | 202.00 | 199.50 | 168.46K | 0.00% | |
201.25 | 204.50 | 204.50 | 200.00 | 187.52K | -1.59% | |
201.25 | 204.50 | 204.50 | 200.00 | 187.52K | -1.59% | |
204.50 | 204.75 | 206.50 | 200.25 | 326.61K | +0.49% | |
204.50 | 204.75 | 206.50 | 200.25 | 326.61K | +0.49% | |
203.50 | 200.00 | 205.00 | 199.00 | 418.47K | +1.75% | |
203.50 | 200.00 | 205.00 | 199.00 | 418.47K | +1.75% | |
200.00 | 197.00 | 200.25 | 197.00 | 483.40K | +1.52% | |
200.00 | 197.00 | 200.25 | 197.00 | 483.40K | +1.52% | |
197.00 | 188.25 | 197.25 | 188.25 | 116.70K | +4.23% | |
197.00 | 188.25 | 197.25 | 188.25 | 116.70K | +4.23% | |
189.00 | 190.00 | 193.00 | 189.00 | 72.90K | -0.79% | |
189.00 | 190.00 | 193.00 | 189.00 | 72.90K | -0.79% | |
190.50 | 190.00 | 195.00 | 188.00 | 75.72K | +0.26% | |
190.50 | 190.00 | 195.00 | 188.00 | 75.72K | +0.26% | |
190.00 | 192.00 | 192.00 | 188.00 | 361.82K | -1.04% | |
190.00 | 192.00 | 192.00 | 188.00 | 361.82K | -1.04% | |
192.00 | 195.00 | 195.00 | 192.00 | 343.56K | -1.03% | |
192.00 | 195.00 | 195.00 | 192.00 | 343.56K | -1.03% | |
194.00 | 196.50 | 196.50 | 193.00 | 1.14M | -1.27% | |
194.00 | 196.50 | 196.50 | 193.00 | 1.14M | -1.27% | |
196.50 | 199.00 | 199.00 | 195.00 | 161.86K | -1.26% | |
196.50 | 199.00 | 199.00 | 195.00 | 161.86K | -1.26% | |
199.00 | 203.00 | 204.00 | 197.00 | 606.76K | +0.63% | |
199.00 | 203.00 | 204.00 | 197.00 | 606.76K | -2.45% | |
204.00 | 202.00 | 205.50 | 202.00 | 385.84K | +1.49% | |
201.00 | 200.00 | 201.50 | 195.75 | 454.39K | +0.50% |