日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.67% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -23.08% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.33% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.61K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.01K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 40.00K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 16.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 7.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -20.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 17.01K | 0.00% | |
0.0750 | 0.0450 | 0.0750 | 0.0450 | 106.22K | +114.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 21.01K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 28.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 28.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.01K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 37.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 23.70K | +11.11% |