日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,110.00 | 6,320.00 | 6,360.00 | 6,040.00 | 315.32K | -3.32% | |
6,110.00 | 6,320.00 | 6,360.00 | 6,040.00 | 315.32K | -3.32% | |
6,320.00 | 6,420.00 | 6,520.00 | 6,310.00 | 251.84K | -1.56% | |
6,320.00 | 6,420.00 | 6,520.00 | 6,310.00 | 251.84K | -1.56% | |
6,420.00 | 6,250.00 | 6,500.00 | 6,240.00 | 312.30K | +3.05% | |
6,420.00 | 6,250.00 | 6,500.00 | 6,240.00 | 312.30K | +3.05% | |
6,230.00 | 6,370.00 | 6,390.00 | 6,210.00 | 232.70K | -1.58% | |
6,230.00 | 6,370.00 | 6,390.00 | 6,210.00 | 232.70K | -1.58% | |
6,330.00 | 6,530.00 | 6,560.00 | 6,320.00 | 400.51K | -3.06% | |
6,330.00 | 6,530.00 | 6,560.00 | 6,320.00 | 400.51K | -3.06% | |
6,530.00 | 6,620.00 | 6,770.00 | 6,480.00 | 533.47K | -0.91% | |
6,530.00 | 6,620.00 | 6,770.00 | 6,480.00 | 533.47K | -0.91% | |
6,590.00 | 6,630.00 | 6,820.00 | 6,510.00 | 551.68K | -1.79% | |
6,590.00 | 6,630.00 | 6,820.00 | 6,510.00 | 551.68K | -1.79% | |
6,710.00 | 6,650.00 | 6,900.00 | 6,610.00 | 1.64M | +2.29% | |
6,710.00 | 6,650.00 | 6,900.00 | 6,610.00 | 1.64M | +2.29% | |
6,560.00 | 6,510.00 | 6,620.00 | 6,410.00 | 1.02M | -0.15% | |
6,560.00 | 6,510.00 | 6,620.00 | 6,410.00 | 1.02M | -0.15% | |
6,570.00 | 6,070.00 | 7,260.00 | 5,950.00 | 7.71M | +8.24% | |
6,570.00 | 6,070.00 | 7,260.00 | 5,950.00 | 7.71M | +8.24% | |
6,070.00 | 6,010.00 | 6,350.00 | 5,980.00 | 534.93K | +1.51% | |
6,070.00 | 6,010.00 | 6,350.00 | 5,980.00 | 534.93K | +1.51% | |
5,980.00 | 5,900.00 | 6,030.00 | 5,830.00 | 200.86K | -2.13% | |
5,980.00 | 5,900.00 | 6,030.00 | 5,830.00 | 200.86K | +2.93% | |
5,810.00 | 6,090.00 | 6,100.00 | 5,810.00 | 223.87K | -2.52% | |
5,960.00 | 6,110.00 | 6,160.00 | 5,950.00 | 223.23K | -2.77% | |
6,130.00 | 6,100.00 | 6,220.00 | 6,020.00 | 292.33K | +2.68% | |
5,970.00 | 6,030.00 | 6,260.00 | 5,930.00 | 502.22K | +0.84% | |
5,920.00 | 5,860.00 | 6,050.00 | 5,840.00 | 198.82K | +1.89% | |
5,810.00 | 6,160.00 | 6,190.00 | 5,720.00 | 411.35K | -6.44% |