日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.00% | ||
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.00% | ||
17,500.0 | 17,600.0 | 17,600.0 | 17,500.0 | 1.10K | -0.57% | |
17,500.0 | 17,600.0 | 17,600.0 | 17,500.0 | 1.10K | -0.57% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.20K | 0.00% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.20K | 0.00% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 1.10K | -9.74% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 1.10K | -9.74% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.60K | -9.72% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.60K | -9.72% | |
21,600.0 | 21,600.0 | 21,600.0 | 21,600.0 | 50.00K | -10.00% | |
21,600.0 | 21,600.0 | 21,600.0 | 21,600.0 | 50.00K | -10.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 50.10K | -9.77% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 50.10K | -9.77% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,600.0 | 1.00K | +2.70% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,600.0 | 1.00K | +2.70% | |
25,900.0 | 25,900.0 | 25,900.0 | 25,900.0 | 0.30K | +5.28% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.30K | +7.89% | |
22,800.0 | 23,000.0 | 23,000.0 | 22,800.0 | 0.21K | +8.57% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.10K | +9.95% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +7.30% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.10K | +9.88% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.10K | -10.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.30K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.90K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 5.70K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 50.00K | -6.74% | |
19,300.0 | 19,200.0 | 19,300.0 | 19,200.0 | 23.90K | +9.66% | |
17,600.0 | 16,000.0 | 17,600.0 | 16,000.0 | 55.40K | +10.00% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 1.40K | -8.57% |