日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,437.60 | 1,441.00 | 1,452.15 | 1,432.00 | 833.75K | -0.74% | |
1,437.60 | 1,441.00 | 1,452.15 | 1,432.00 | 833.75K | -0.74% | |
1,448.30 | 1,490.00 | 1,490.00 | 1,445.55 | 184.83K | -2.38% | |
1,448.30 | 1,490.00 | 1,490.00 | 1,445.55 | 184.83K | -2.38% | |
1,483.55 | 1,520.00 | 1,496.55 | 1,480.75 | 446.00K | -1.49% | |
1,483.55 | 1,520.00 | 1,496.55 | 1,480.75 | 446.00K | -1.49% | |
1,506.00 | 1,520.00 | 1,524.05 | 1,504.45 | 400.10K | -1.10% | |
1,506.00 | 1,520.00 | 1,524.05 | 1,504.45 | 400.10K | -1.10% | |
1,522.80 | 1,520.05 | 1,534.50 | 1,518.00 | 248.69K | +0.44% | |
1,522.80 | 1,520.05 | 1,534.50 | 1,518.00 | 248.69K | +0.44% | |
1,516.15 | 1,520.00 | 1,540.00 | 1,507.50 | 715.24K | -1.10% | |
1,516.15 | 1,520.00 | 1,540.00 | 1,507.50 | 715.24K | -1.10% | |
1,533.00 | 1,520.45 | 1,537.20 | 1,520.05 | 198.55K | +1.05% | |
1,533.00 | 1,520.45 | 1,537.20 | 1,520.05 | 198.55K | +1.05% | |
1,517.05 | 1,530.00 | 1,539.40 | 1,514.40 | 248.83K | -0.77% | |
1,517.05 | 1,530.00 | 1,539.40 | 1,514.40 | 248.83K | -0.77% | |
1,528.80 | 1,514.00 | 1,533.95 | 1,506.50 | 415.35K | +1.26% | |
1,528.80 | 1,514.00 | 1,533.95 | 1,506.50 | 415.35K | +1.26% | |
1,509.75 | 1,518.35 | 1,527.85 | 1,505.75 | 621.83K | -0.06% | |
1,509.75 | 1,518.35 | 1,527.85 | 1,505.75 | 621.83K | -0.06% | |
1,510.65 | 1,508.50 | 1,519.00 | 1,508.00 | 194.90K | -0.02% | |
1,510.65 | 1,508.50 | 1,519.00 | 1,508.00 | 194.90K | -0.02% | |
1,510.95 | 1,515.05 | 1,521.70 | 1,508.75 | 153.51K | +0.25% | |
1,510.95 | 1,515.05 | 1,521.70 | 1,508.75 | 153.51K | +5.10% | |
1,507.20 | 1,520.00 | 1,525.10 | 1,503.10 | 465.55K | -0.34% | |
1,512.30 | 1,550.35 | 1,556.50 | 1,507.95 | 1.25M | -1.24% | |
1,531.30 | 1,487.85 | 1,535.20 | 1,480.55 | 844.13K | +2.46% | |
1,494.60 | 1,516.30 | 1,518.85 | 1,490.75 | 498.96K | -0.98% | |
1,509.40 | 1,486.95 | 1,513.00 | 1,482.15 | 471.15K | +0.97% | |
1,494.95 | 1,500.00 | 1,510.00 | 1,492.55 | 532.61K | -1.58% |