日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.700 | 16.120 | 16.120 | 15.700 | 33.58M | -2.97% | |
15.700 | 16.120 | 16.120 | 15.700 | 33.58M | -2.97% | |
16.180 | 16.120 | 16.490 | 15.990 | 44.13M | +0.06% | |
16.180 | 16.120 | 16.490 | 15.990 | 44.13M | +0.06% | |
16.170 | 16.230 | 16.510 | 16.020 | 40.42M | -0.25% | |
16.170 | 16.230 | 16.510 | 16.020 | 40.42M | -0.25% | |
16.210 | 15.760 | 16.560 | 15.750 | 95.61M | +3.12% | |
16.210 | 15.760 | 16.560 | 15.750 | 95.61M | +3.12% | |
15.720 | 16.150 | 16.200 | 15.630 | 40.25M | -2.24% | |
15.720 | 16.150 | 16.200 | 15.630 | 40.25M | -2.24% | |
16.080 | 15.940 | 16.320 | 15.670 | 65.07M | +0.82% | |
16.080 | 15.940 | 16.320 | 15.670 | 65.07M | +0.82% | |
15.950 | 15.290 | 16.260 | 15.290 | 104.19M | +4.80% | |
15.950 | 15.290 | 16.260 | 15.290 | 104.19M | +4.80% | |
15.220 | 15.580 | 15.580 | 15.190 | 39.64M | -2.06% | |
15.220 | 15.580 | 15.580 | 15.190 | 39.64M | -2.06% | |
15.540 | 15.490 | 15.730 | 15.290 | 44.63M | +0.78% | |
15.540 | 15.490 | 15.730 | 15.290 | 44.63M | +0.78% | |
15.420 | 15.380 | 15.550 | 15.310 | 43.79M | +0.39% | |
15.420 | 15.380 | 15.550 | 15.310 | 43.79M | +0.39% | |
15.360 | 15.380 | 15.520 | 15.240 | 27.09M | +0.20% | |
15.360 | 15.380 | 15.520 | 15.240 | 27.09M | +0.20% | |
15.330 | 15.570 | 15.730 | 15.280 | 26.30M | -0.90% | |
15.330 | 15.570 | 15.730 | 15.280 | 26.30M | -2.36% | |
15.470 | 15.440 | 15.750 | 15.380 | 31.02M | +0.65% | |
15.370 | 15.040 | 15.570 | 15.040 | 32.06M | +1.12% | |
15.200 | 15.230 | 15.370 | 15.100 | 18.21M | 0.00% | |
15.200 | 15.490 | 15.640 | 15.110 | 28.40M | -1.17% | |
15.380 | 15.590 | 15.720 | 15.220 | 36.49M | -1.35% | |
15.590 | 16.080 | 16.120 | 15.590 | 54.98M | -3.82% |