日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
272.00 | 272.00 | 272.00 | 272.00 | 0.00% | ||
272.00 | 278.00 | 284.00 | 270.00 | 288.16K | -2.16% | |
278.00 | 282.00 | 282.00 | 276.00 | 97.50K | 0.00% | |
278.00 | 282.00 | 282.00 | 272.00 | 200.37K | -1.42% | |
282.00 | 282.00 | 287.92 | 280.00 | 61.21K | -0.70% | |
284.00 | 283.62 | 286.00 | 283.53 | 15.54K | 0.00% | |
284.00 | 285.00 | 288.00 | 282.00 | 61.96K | +0.35% | |
283.00 | 282.00 | 283.50 | 280.00 | 52.93K | -0.70% | |
285.00 | 289.00 | 289.00 | 273.65 | 164.88K | +1.06% | |
282.00 | 288.00 | 290.00 | 274.00 | 162.29K | -2.08% | |
288.00 | 296.00 | 300.00 | 288.00 | 165.87K | -2.37% | |
295.00 | 294.00 | 294.00 | 294.00 | 11.45K | 0.00% | |
295.00 | 296.00 | 302.00 | 296.00 | 319.31K | +0.34% | |
294.00 | 296.00 | 296.00 | 294.00 | 105.77K | -1.34% | |
298.00 | 298.00 | 302.00 | 296.00 | 56.85K | -0.33% | |
299.00 | 300.00 | 310.00 | 296.00 | 78.77K | +1.70% | |
294.00 | 298.00 | 298.00 | 292.00 | 35.13K | -2.00% | |
300.00 | 298.00 | 300.00 | 288.00 | 48.64K | +2.74% | |
292.00 | 290.00 | 298.00 | 290.00 | 15.52K | 0.00% | |
292.00 | 290.00 | 294.00 | 286.00 | 23.38K | +2.82% | |
284.00 | 284.00 | 284.00 | 284.00 | 14.29K | -0.35% | |
285.00 | 285.00 | 285.00 | 285.00 | -0.35% | ||
286.00 | 284.00 | 284.00 | 284.00 | 2.99K | +0.35% | |
285.00 | 286.06 | 286.06 | 284.00 | 5.38K | -0.70% | |
287.00 | 286.60 | 286.60 | 285.24 | 79.77K | 0.00% | |
287.00 | 287.40 | 287.42 | 286.20 | 2.66K | 0.00% | |
287.00 | 286.40 | 286.40 | 286.00 | 5.70K | -0.35% | |
288.00 | 286.60 | 287.40 | 286.60 | 13.11K | 0.00% | |
288.00 | 287.48 | 287.48 | 287.48 | 0.76K | 0.00% | |
288.00 | 286.40 | 287.95 | 286.40 | 6.45K | +5.88% |