日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,610 | 12,470 | 14,500 | 12,330 | 15.59M | +11.28% | |
13,610 | 12,470 | 14,500 | 12,330 | 15.59M | +11.28% | |
12,230 | 12,400 | 12,850 | 12,230 | 901.13K | -1.29% | |
12,230 | 12,400 | 12,850 | 12,230 | 901.13K | -1.29% | |
12,390 | 12,500 | 12,600 | 12,290 | 487.90K | -1.27% | |
12,390 | 12,500 | 12,600 | 12,290 | 487.90K | -1.27% | |
12,550 | 12,910 | 12,950 | 12,420 | 542.08K | -1.65% | |
12,550 | 12,910 | 12,950 | 12,420 | 542.08K | -1.65% | |
12,760 | 12,840 | 13,190 | 12,660 | 925.51K | -4.85% | |
12,760 | 12,840 | 13,190 | 12,660 | 925.51K | -4.85% | |
13,410 | 12,680 | 13,850 | 12,680 | 3.72M | +5.92% | |
13,410 | 12,680 | 13,850 | 12,680 | 3.72M | +5.92% | |
12,660 | 12,920 | 13,040 | 12,530 | 867.71K | -0.55% | |
12,660 | 12,920 | 13,040 | 12,530 | 867.71K | -0.55% | |
12,730 | 13,440 | 13,500 | 12,730 | 1.29M | -7.82% | |
12,730 | 13,440 | 13,500 | 12,730 | 1.29M | -7.82% | |
13,810 | 13,620 | 14,200 | 13,340 | 3.15M | +0.88% | |
13,810 | 13,620 | 14,200 | 13,340 | 3.15M | +0.88% | |
13,690 | 12,900 | 14,420 | 13,000 | 8.30M | +7.88% | |
13,690 | 12,900 | 14,420 | 13,000 | 8.30M | +7.88% | |
12,690 | 12,520 | 12,800 | 12,280 | 1.12M | -2.31% | |
12,690 | 12,520 | 12,800 | 12,280 | 1.12M | -2.31% | |
12,990 | 12,890 | 13,170 | 12,640 | 1.65M | -4.56% | |
12,990 | 12,890 | 13,170 | 12,640 | 1.65M | -2.70% | |
13,350 | 14,130 | 14,290 | 13,320 | 2.12M | -11.30% | |
15,050 | 15,230 | 15,590 | 15,040 | 1.83M | -0.92% | |
15,190 | 15,480 | 16,300 | 15,090 | 6.47M | -2.13% | |
15,520 | 14,950 | 15,750 | 14,900 | 4.19M | +2.99% | |
15,070 | 14,200 | 16,580 | 13,980 | 12.11M | +3.15% | |
14,610 | 15,260 | 16,170 | 14,570 | 6.49M | -14.31% |