日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
136.900 | 136.200 | 137.200 | 136.200 | 0.01K | +1.11% | |
135.400 | 139.800 | 139.800 | 139.800 | 0.00K | -1.67% | |
137.700 | 139.000 | 139.400 | 137.400 | 5.40K | -0.43% | |
138.300 | 137.600 | 139.800 | 137.400 | 11.91K | +0.95% | |
137.000 | 136.000 | 137.400 | 136.000 | 0.32K | +0.22% | |
136.700 | 136.200 | 136.200 | 136.200 | 0.01K | +0.59% | |
135.900 | 136.800 | 137.000 | 136.210 | 1.79K | -0.51% | |
136.600 | 135.800 | 137.000 | 135.600 | 2.60K | +0.66% | |
135.700 | 136.000 | 136.800 | 135.400 | 23.00K | -0.22% | |
136.000 | 136.800 | 136.800 | 135.400 | 0.02K | +0.07% | |
135.900 | 136.200 | 136.400 | 135.800 | 0.49K | +0.07% | |
135.800 | 137.000 | 137.000 | 136.200 | 0.13K | +0.15% | |
135.600 | 135.600 | 135.600 | 135.600 | 0.21K | +0.22% | |
135.300 | 135.400 | 135.400 | 135.200 | 0.10K | -0.15% | |
135.500 | 135.000 | 135.590 | 134.000 | 24.78K | -0.07% | |
135.600 | 136.000 | 136.200 | 135.400 | 2.18K | -0.59% | |
136.400 | 132.800 | 136.000 | 132.800 | 70.83K | +2.10% | |
133.600 | 135.200 | 135.200 | 133.600 | 0.68K | -0.74% | |
134.600 | 132.200 | 134.800 | 132.200 | 13.61K | -3.58% | |
139.600 | 133.600 | 139.600 | 133.000 | 163.30K | +2.42% | |
136.300 | 136.000 | 136.400 | 135.800 | 0.24K | -0.51% | |
137.000 | 137.200 | 137.200 | 137.200 | 0.10K | -0.15% | |
137.200 | 137.200 | 137.200 | 137.200 | -0.07% | ||
137.300 | 137.780 | 138.600 | 133.800 | 54.60K | -0.51% | |
138.000 | 138.000 | 138.600 | 137.730 | 134.66K | 0.00% | |
138.000 | 138.600 | 138.600 | 138.420 | 0.49K | -0.07% | |
138.100 | 138.590 | 138.590 | 138.000 | 47.51K | -0.43% | |
138.700 | 138.000 | 139.000 | 138.000 | 5.12K | +0.58% | |
137.900 | 137.000 | 138.400 | 137.000 | 13.34K | +0.73% | |
136.900 | 136.400 | 136.600 | 136.400 | 0.03K | 0.00% |