日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.50K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 28.10K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.01K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.25K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.30K | -99.61% | |
0.0512 | 0.0512 | 0.0512 | 0.0512 | 10.00K | -74.40% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.29K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.10K | +291.39% | |
0.0511 | 0.0511 | 0.0511 | 0.0511 | 1.00K | -3.58% | |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 1.95K | +3.72% | |
0.0511 | 0.0531 | 0.0531 | 0.0511 | 10.80K | -3.58% | |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 9.40K | -11.67% | |
0.0600 | 0.0800 | 0.0800 | 0.0600 | 24.65K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.35K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | -9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 5.00K | -15.38% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 5.00K | -38.10% | |
0.2100 | 0.2900 | 0.2900 | 0.2100 | 3.25K | -60.38% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.20K | +14.00% | |
0.4649 | 0.4649 | 0.4649 | 0.4649 | 0.11K | -15.46% | |
0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.25K | -0.02% | |
0.5500 | 0.2500 | 0.5500 | 0.2500 | 4.55K | +12.24% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.25K | +78.18% | |
0.2750 | 0.2750 | 0.3125 | 0.2750 | 5.50K | -24.14% | |
0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.26K | +47.96% | |
0.2450 | 0.2700 | 0.2700 | 0.2450 | 7.50K | -18.33% | |
0.3000 | 0.3300 | 0.4200 | 0.3000 | 9.00K | -41.18% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.50K | +2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.25K | -33.33% | |
0.7500 | 0.5250 | 0.7500 | 0.3250 | 0.58K | NaN% |