日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,915.0 | 27,545.0 | 28,030.0 | 27,545.0 | 62.60K | +1.23% | |
27,575.0 | 27,970.0 | 27,995.0 | 27,340.0 | 73.50K | -0.49% | |
27,710.0 | 27,500.0 | 27,860.0 | 27,400.0 | 86.60K | +0.04% | |
27,700.0 | 27,005.0 | 27,750.0 | 26,950.0 | 107.90K | +3.45% | |
26,775.0 | 26,155.0 | 27,090.0 | 26,065.0 | 123.80K | +4.02% | |
25,740.0 | 24,650.0 | 25,740.0 | 24,650.0 | 266.60K | +4.66% | |
24,595.0 | 24,500.0 | 24,700.0 | 24,375.0 | 64.90K | -0.59% | |
24,740.0 | 24,635.0 | 24,825.0 | 24,415.0 | 49.00K | +0.18% | |
24,695.0 | 24,595.0 | 24,710.0 | 24,315.0 | 92.70K | +0.90% | |
24,475.0 | 24,275.0 | 24,540.0 | 24,275.0 | 63.30K | +0.39% | |
24,380.0 | 24,020.0 | 24,545.0 | 23,940.0 | 98.20K | +0.49% | |
24,260.0 | 24,115.0 | 24,535.0 | 24,070.0 | 57.70K | +0.64% | |
24,105.0 | 24,500.0 | 24,595.0 | 24,070.0 | 81.00K | -0.76% | |
24,290.0 | 24,580.0 | 24,825.0 | 24,040.0 | 101.30K | -1.64% | |
24,695.0 | 25,230.0 | 25,285.0 | 24,555.0 | 79.60K | -2.12% | |
25,230.0 | 25,500.0 | 25,720.0 | 25,160.0 | 113.10K | -0.63% | |
25,390.0 | 25,500.0 | 25,515.0 | 24,145.0 | 127.20K | +0.04% | |
25,380.0 | 25,190.0 | 25,635.0 | 24,890.0 | 90.10K | 0.00% | |
25,380.0 | 25,425.0 | 25,720.0 | 25,110.0 | 127.20K | -1.28% | |
25,710.0 | 25,640.0 | 26,000.0 | 25,405.0 | 45.00K | +1.06% | |
25,440.0 | 24,930.0 | 26,000.0 | 24,930.0 | 125.20K | +3.48% | |
24,585.0 | 24,895.0 | 25,150.0 | 24,570.0 | 43.80K | -1.25% | |
24,895.0 | 25,490.0 | 25,500.0 | 24,770.0 | 85.40K | -3.21% | |
25,720.0 | 25,695.0 | 25,775.0 | 25,450.0 | 38.70K | +0.29% |