日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,579.40 | 2,540.00 | 2,650.00 | 2,528.10 | 16.96K | +1.70% | |
2,536.30 | 2,500.00 | 2,555.75 | 2,480.00 | 12.18K | +1.76% | |
2,492.35 | 2,487.55 | 2,520.00 | 2,406.05 | 6.36K | +1.09% | |
2,465.40 | 2,536.70 | 2,537.05 | 2,345.65 | 18.49K | -2.06% | |
2,517.25 | 2,529.00 | 2,600.00 | 2,491.05 | 7.83K | +0.26% | |
2,510.75 | 2,503.90 | 2,590.00 | 2,460.05 | 11.00K | +0.25% | |
2,504.45 | 2,465.00 | 2,524.90 | 2,460.45 | 19.62K | +1.41% | |
2,469.60 | 2,468.00 | 2,482.55 | 2,457.05 | 4.59K | -0.12% | |
2,472.65 | 2,486.00 | 2,510.00 | 2,468.00 | 7.63K | -0.53% | |
2,485.70 | 2,499.80 | 2,499.80 | 2,465.00 | 9.68K | +0.03% | |
2,484.90 | 2,501.00 | 2,515.00 | 2,472.05 | 15.69K | -0.58% | |
2,499.50 | 2,500.95 | 2,544.85 | 2,479.95 | 15.38K | +0.01% | |
2,499.35 | 2,503.00 | 2,520.00 | 2,474.15 | 8.46K | +0.50% | |
2,487.00 | 2,530.65 | 2,534.35 | 2,461.00 | 9.16K | -0.94% | |
2,510.65 | 2,491.00 | 2,520.05 | 2,480.30 | 1.15K | +0.66% | |
2,494.20 | 2,515.00 | 2,521.95 | 2,450.00 | 10.73K | -0.67% | |
2,511.10 | 2,520.00 | 2,539.00 | 2,494.20 | 9.29K | -0.16% | |
2,515.05 | 2,461.00 | 2,524.00 | 2,461.00 | 10.10K | +2.34% | |
2,457.55 | 2,470.00 | 2,501.30 | 2,450.00 | 16.13K | -0.43% | |
2,468.15 | 2,480.90 | 2,510.00 | 2,450.00 | 27.22K | -0.48% | |
2,480.00 | 2,484.40 | 2,527.95 | 2,465.00 | 8.79K | +0.09% | |
2,477.70 | 2,520.00 | 2,521.35 | 2,450.00 | 15.08K | -1.98% | |
2,527.85 | 2,540.00 | 2,558.75 | 2,510.00 | 13.62K | +0.11% | |
2,525.00 | 2,627.00 | 2,646.05 | 2,472.65 | 50.30K | -3.77% |