日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
637.00 | 651.85 | 654.70 | 629.45 | 8.76M | -1.56% | |
637.00 | 651.85 | 654.70 | 629.45 | 8.76M | -1.56% | |
647.10 | 655.05 | 655.05 | 638.40 | 10.63M | +0.88% | |
647.10 | 655.05 | 655.05 | 638.40 | 10.63M | +0.88% | |
641.45 | 635.90 | 646.90 | 628.65 | 17.93M | -0.46% | |
641.45 | 635.90 | 646.90 | 628.65 | 17.93M | -0.46% | |
644.40 | 653.60 | 653.70 | 642.30 | 4.77M | -0.87% | |
644.40 | 653.60 | 653.70 | 642.30 | 4.77M | -0.87% | |
650.05 | 654.95 | 655.40 | 641.20 | 4.16M | +0.12% | |
650.05 | 654.95 | 655.40 | 641.20 | 4.16M | +0.12% | |
649.30 | 650.95 | 661.60 | 643.00 | 7.55M | +0.39% | |
649.30 | 650.95 | 661.60 | 643.00 | 7.55M | +0.39% | |
646.80 | 635.70 | 648.25 | 628.10 | 11.90M | +1.68% | |
646.80 | 635.70 | 648.25 | 628.10 | 11.90M | +1.68% | |
636.10 | 611.80 | 637.65 | 608.70 | 11.78M | +3.97% | |
636.10 | 611.80 | 637.65 | 608.70 | 11.78M | +3.97% | |
611.80 | 618.50 | 618.75 | 610.40 | 6.15M | -1.09% | |
611.80 | 618.50 | 618.75 | 610.40 | 6.15M | -1.09% | |
618.55 | 620.65 | 622.45 | 612.70 | 6.50M | +0.62% | |
618.55 | 620.65 | 622.45 | 612.70 | 6.50M | +0.62% | |
614.75 | 609.00 | 616.30 | 600.70 | 6.44M | +0.32% | |
614.75 | 609.00 | 616.30 | 600.70 | 6.44M | +0.32% | |
612.80 | 616.40 | 625.00 | 609.80 | 9.95M | +0.65% | |
612.80 | 616.40 | 625.00 | 609.80 | 9.95M | -3.80% | |
608.85 | 612.70 | 621.40 | 606.80 | 10.72M | -0.63% | |
612.70 | 615.00 | 625.40 | 605.70 | 27.07M | +2.35% | |
598.65 | 609.05 | 609.05 | 595.30 | 15.99M | -0.73% | |
603.05 | 596.20 | 604.90 | 591.05 | 11.75M | +2.45% | |
588.60 | 578.10 | 595.45 | 574.00 | 7.83M | +2.05% | |
576.80 | 572.00 | 579.70 | 570.50 | 3.28M | +1.18% |