日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,259.00 | 2,225.30 | 2,260.85 | 2,212.00 | 1.62M | +1.89% | |
2,259.00 | 2,225.30 | 2,260.85 | 2,212.00 | 1.62M | +1.89% | |
2,217.05 | 2,232.00 | 2,235.65 | 2,204.00 | 2.60M | -0.42% | |
2,217.05 | 2,232.00 | 2,235.65 | 2,204.00 | 2.60M | -0.42% | |
2,226.30 | 2,205.05 | 2,243.20 | 2,205.05 | 2.14M | -0.19% | |
2,226.30 | 2,205.05 | 2,243.20 | 2,205.05 | 2.14M | -0.19% | |
2,230.45 | 2,232.05 | 2,240.25 | 2,225.00 | 2.12M | +0.20% | |
2,230.45 | 2,232.05 | 2,240.25 | 2,225.00 | 2.12M | +0.20% | |
2,226.10 | 2,234.00 | 2,234.00 | 2,220.00 | 1.40M | +0.16% | |
2,226.10 | 2,234.00 | 2,234.00 | 2,220.00 | 1.40M | +0.16% | |
2,222.65 | 2,245.00 | 2,255.00 | 2,218.60 | 2.31M | -0.37% | |
2,222.65 | 2,245.00 | 2,255.00 | 2,218.60 | 2.31M | -0.37% | |
2,230.85 | 2,238.05 | 2,239.85 | 2,215.10 | 4.95M | -1.30% | |
2,230.85 | 2,238.05 | 2,239.85 | 2,215.10 | 4.95M | -1.30% | |
2,260.25 | 2,266.05 | 2,268.35 | 2,245.65 | 1.40M | -0.11% | |
2,260.25 | 2,266.05 | 2,268.35 | 2,245.65 | 1.40M | -0.11% | |
2,262.75 | 2,253.00 | 2,273.50 | 2,248.70 | 1.99M | +0.95% | |
2,262.75 | 2,253.00 | 2,273.50 | 2,248.70 | 1.99M | +0.95% | |
2,241.50 | 2,250.00 | 2,253.55 | 2,229.05 | 1.80M | +0.44% | |
2,241.50 | 2,250.00 | 2,253.55 | 2,229.05 | 1.80M | +0.44% | |
2,231.60 | 2,220.00 | 2,243.75 | 2,196.00 | 2.34M | +0.76% | |
2,231.60 | 2,220.00 | 2,243.75 | 2,196.00 | 2.34M | +0.76% | |
2,214.80 | 2,215.05 | 2,237.70 | 2,209.05 | 3.39M | -1.96% | |
2,214.80 | 2,215.05 | 2,237.70 | 2,209.05 | 3.39M | -0.27% | |
2,220.80 | 2,183.00 | 2,231.25 | 2,172.05 | 2.82M | +1.22% | |
2,194.05 | 2,227.70 | 2,227.75 | 2,190.00 | 4.91M | -1.71% | |
2,232.30 | 2,260.90 | 2,264.85 | 2,228.60 | 3.39M | -1.26% | |
2,260.90 | 2,276.90 | 2,276.90 | 2,257.70 | 2.31M | -0.14% | |
2,264.15 | 2,271.00 | 2,274.60 | 2,255.75 | 1.19M | -0.21% | |
2,268.95 | 2,277.00 | 2,288.95 | 2,267.20 | 1.13M | +0.09% |