日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,115.0 | 1,100.0 | 1,115.0 | 1,096.0 | 5.90K | +1.36% | |
1,115.0 | 1,100.0 | 1,115.0 | 1,096.0 | 5.90K | +1.36% | |
1,100.0 | 1,100.0 | 1,117.0 | 1,092.0 | 6.30K | -0.36% | |
1,100.0 | 1,100.0 | 1,117.0 | 1,092.0 | 6.30K | -0.36% | |
1,104.0 | 1,124.0 | 1,124.0 | 1,101.0 | 10.10K | -1.78% | |
1,104.0 | 1,124.0 | 1,124.0 | 1,101.0 | 10.10K | -1.78% | |
1,124.0 | 1,141.0 | 1,148.0 | 1,120.0 | 18.70K | -1.49% | |
1,124.0 | 1,141.0 | 1,148.0 | 1,120.0 | 18.70K | -1.49% | |
1,141.0 | 1,140.0 | 1,144.0 | 1,135.0 | 2.40K | +0.53% | |
1,141.0 | 1,140.0 | 1,144.0 | 1,135.0 | 2.40K | +0.53% | |
1,135.0 | 1,149.0 | 1,150.0 | 1,133.0 | 8.70K | -0.61% | |
1,135.0 | 1,149.0 | 1,150.0 | 1,133.0 | 8.70K | -0.61% | |
1,142.0 | 1,141.0 | 1,152.0 | 1,133.0 | 15.40K | -0.09% | |
1,142.0 | 1,141.0 | 1,152.0 | 1,133.0 | 15.40K | -0.09% | |
1,143.0 | 1,120.0 | 1,156.0 | 1,122.0 | 53.10K | -7.82% | |
1,143.0 | 1,120.0 | 1,156.0 | 1,122.0 | 53.10K | -7.82% | |
1,240.0 | 1,225.0 | 1,240.0 | 1,211.0 | 18.70K | +1.72% | |
1,240.0 | 1,225.0 | 1,240.0 | 1,211.0 | 18.70K | +1.72% | |
1,219.0 | 1,189.0 | 1,219.0 | 1,182.0 | 5.90K | +3.48% | |
1,219.0 | 1,189.0 | 1,219.0 | 1,182.0 | 5.90K | +3.48% | |
1,178.0 | 1,175.0 | 1,178.0 | 1,168.0 | 3.30K | +0.26% | |
1,178.0 | 1,175.0 | 1,178.0 | 1,168.0 | 3.30K | +0.26% | |
1,175.0 | 1,172.0 | 1,175.0 | 1,162.0 | 3.40K | +0.17% | |
1,175.0 | 1,172.0 | 1,175.0 | 1,162.0 | 3.40K | +5.38% | |
1,173.0 | 1,174.0 | 1,175.0 | 1,154.0 | 4.40K | +1.12% | |
1,160.0 | 1,163.0 | 1,174.0 | 1,160.0 | 3.20K | -0.43% | |
1,165.0 | 1,169.0 | 1,170.0 | 1,160.0 | 2.10K | -0.34% | |
1,169.0 | 1,172.0 | 1,175.0 | 1,135.0 | 8.00K | -0.09% | |
1,170.0 | 1,166.0 | 1,176.0 | 1,145.0 | 4.00K | +1.74% | |
1,150.0 | 1,145.0 | 1,150.0 | 1,120.0 | 5.80K | +2.13% |