日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,348.0 | 1,340.0 | 1,355.0 | 1,340.0 | 17.80K | +0.60% | |
1,348.0 | 1,340.0 | 1,355.0 | 1,340.0 | 17.80K | +0.60% | |
1,340.0 | 1,340.0 | 1,340.0 | 1,327.0 | 14.00K | +0.68% | |
1,340.0 | 1,340.0 | 1,340.0 | 1,327.0 | 14.00K | +0.68% | |
1,331.0 | 1,337.0 | 1,339.0 | 1,317.0 | 19.10K | -0.97% | |
1,331.0 | 1,337.0 | 1,339.0 | 1,317.0 | 19.10K | -0.97% | |
1,344.0 | 1,334.0 | 1,350.0 | 1,333.0 | 21.90K | +1.05% | |
1,344.0 | 1,334.0 | 1,350.0 | 1,333.0 | 21.90K | +1.05% | |
1,330.0 | 1,325.0 | 1,332.0 | 1,315.0 | 23.50K | +0.53% | |
1,330.0 | 1,325.0 | 1,332.0 | 1,315.0 | 23.50K | +0.53% | |
1,323.0 | 1,330.0 | 1,330.0 | 1,312.0 | 23.70K | -0.53% | |
1,323.0 | 1,330.0 | 1,330.0 | 1,312.0 | 23.70K | -0.53% | |
1,330.0 | 1,381.0 | 1,381.0 | 1,319.0 | 127.60K | -3.76% | |
1,330.0 | 1,381.0 | 1,381.0 | 1,319.0 | 127.60K | -3.76% | |
1,382.0 | 1,352.0 | 1,385.0 | 1,350.0 | 21.00K | +1.39% | |
1,382.0 | 1,352.0 | 1,385.0 | 1,350.0 | 21.00K | +1.39% | |
1,363.0 | 1,348.0 | 1,377.0 | 1,348.0 | 29.00K | +1.11% | |
1,363.0 | 1,348.0 | 1,377.0 | 1,348.0 | 29.00K | +1.11% | |
1,348.0 | 1,350.0 | 1,355.0 | 1,340.0 | 14.60K | 0.00% | |
1,348.0 | 1,350.0 | 1,355.0 | 1,340.0 | 14.60K | 0.00% | |
1,348.0 | 1,347.0 | 1,359.0 | 1,347.0 | 14.40K | -0.37% | |
1,348.0 | 1,347.0 | 1,359.0 | 1,347.0 | 14.40K | -0.37% | |
1,353.0 | 1,336.0 | 1,356.0 | 1,335.0 | 14.10K | +0.37% | |
1,353.0 | 1,336.0 | 1,356.0 | 1,335.0 | 14.10K | +0.07% | |
1,352.0 | 1,342.0 | 1,352.0 | 1,330.0 | 25.00K | +1.35% | |
1,334.0 | 1,320.0 | 1,335.0 | 1,315.0 | 19.50K | +0.68% | |
1,325.0 | 1,333.0 | 1,334.0 | 1,325.0 | 9.90K | -0.90% | |
1,337.0 | 1,332.0 | 1,340.0 | 1,327.0 | 21.50K | +0.75% | |
1,327.0 | 1,320.0 | 1,331.0 | 1,320.0 | 12.30K | +0.99% | |
1,314.0 | 1,308.0 | 1,317.0 | 1,299.0 | 14.90K | +1.39% |