日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
201,700 | 201,700 | 201,700 | 201,700 | 0.00K | 0.00% | |
201,700 | 201,700 | 201,700 | 201,700 | 0.00K | 0.00% | |
201,700 | 201,700 | 201,700 | 201,700 | 0.00K | +1.34% | |
201,700 | 201,700 | 201,700 | 201,700 | 0.00K | +1.34% | |
199,030 | 199,030 | 199,030 | 199,030 | 0.00K | 0.00% | |
199,030 | 199,030 | 199,030 | 199,030 | 0.00K | 0.00% | |
199,030 | 197,900 | 203,900 | 197,780 | 0.01K | -2.39% | |
199,030 | 197,900 | 203,900 | 197,780 | 0.01K | -2.39% | |
203,900 | 203,900 | 203,900 | 203,900 | 0.00K | +1.15% | |
203,900 | 203,900 | 203,900 | 203,900 | 0.00K | +1.15% | |
201,580 | 195,830 | 204,000 | 195,600 | 0.04K | -0.03% | |
201,580 | 195,830 | 204,000 | 195,600 | 0.04K | -0.03% | |
201,640 | 203,200 | 201,640 | 201,640 | 0.00% | ||
201,640 | 203,200 | 201,640 | 201,640 | 0.00% | ||
201,640 | 203,200 | 201,640 | 201,640 | 0.00% | ||
201,640 | 203,200 | 201,640 | 201,640 | 0.00% | ||
201,640 | 203,200 | 204,000 | 201,000 | 0.03K | -3.73% | |
201,640 | 203,200 | 204,000 | 201,000 | 0.03K | -3.73% | |
209,460 | 200,920 | 209,460 | 200,920 | 0.02K | +4.25% | |
209,460 | 200,920 | 209,460 | 200,920 | 0.02K | +4.25% | |
200,920 | 200,920 | 200,920 | 200,920 | 0.00K | 0.00% | |
200,920 | 200,920 | 200,920 | 200,920 | 0.00K | 0.00% | |
200,920 | 200,000 | 201,000 | 200,000 | 0.01K | +0.52% | |
200,920 | 200,000 | 201,000 | 200,000 | 0.01K | +0.52% | |
199,880 | 199,800 | 199,880 | 199,880 | 0.00% | ||
199,880 | 199,800 | 199,880 | 199,880 | 0.00% | ||
199,880 | 199,800 | 200,000 | 199,800 | 0.01K | +1.37% | |
199,880 | 199,800 | 200,000 | 199,800 | 0.01K | +1.37% | |
197,180 | 196,800 | 199,990 | 195,110 | 0.00K | -2.24% | |
197,180 | 196,800 | 199,990 | 195,110 | 0.00K | +1.53% |