日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.85 | 117.30 | 120.95 | 115.75 | 7.14M | +3.30% | |
120.85 | 117.30 | 120.95 | 115.75 | 7.14M | +3.30% | |
116.99 | 116.69 | 119.97 | 116.61 | 6.44M | +0.81% | |
116.99 | 116.69 | 119.97 | 116.61 | 6.44M | +0.81% | |
116.05 | 119.99 | 120.25 | 116.02 | 5.95M | -3.16% | |
116.05 | 119.99 | 120.25 | 116.02 | 5.95M | -3.16% | |
119.84 | 119.76 | 120.98 | 117.77 | 6.50M | -0.17% | |
119.84 | 119.76 | 120.98 | 117.77 | 6.50M | -0.17% | |
120.05 | 121.62 | 121.62 | 119.00 | 6.37M | -1.86% | |
120.05 | 121.62 | 121.62 | 119.00 | 6.37M | -1.86% | |
122.33 | 122.77 | 125.64 | 121.70 | 7.55M | +0.63% | |
122.33 | 122.77 | 125.64 | 121.70 | 7.55M | +0.63% | |
121.57 | 119.62 | 122.93 | 119.62 | 5.79M | +1.65% | |
121.57 | 119.62 | 122.93 | 119.62 | 5.79M | +1.65% | |
119.60 | 122.52 | 123.17 | 119.01 | 7.15M | -3.31% | |
119.60 | 122.52 | 123.17 | 119.01 | 7.15M | -3.31% | |
123.69 | 123.23 | 124.70 | 122.54 | 5.93M | -0.43% | |
123.69 | 123.23 | 124.70 | 122.54 | 5.93M | -0.43% | |
124.22 | 145.00 | 127.99 | 123.90 | 11.18M | +2.74% | |
124.22 | 145.00 | 127.99 | 123.90 | 11.18M | +2.74% | |
120.91 | 145.00 | 123.99 | 120.40 | 7.68M | -2.21% | |
120.91 | 145.00 | 123.99 | 120.40 | 7.68M | -2.21% | |
123.64 | 120.69 | 125.20 | 119.77 | 15.63M | +2.18% | |
123.64 | 120.69 | 125.20 | 119.77 | 15.63M | +2.31% | |
121.00 | 113.58 | 122.03 | 112.62 | 19.53M | +8.97% | |
111.04 | 111.87 | 113.00 | 110.78 | 6.43M | -1.59% | |
112.83 | 112.23 | 113.18 | 110.62 | 6.39M | +0.43% | |
112.35 | 111.81 | 113.25 | 111.12 | 5.92M | +1.12% | |
111.11 | 110.00 | 113.23 | 109.47 | 6.38M | +0.37% | |
110.70 | 112.80 | 113.00 | 109.67 | 8.67M | -2.81% |