日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
237.00 | 234.00 | 238.00 | 234.00 | 1.80M | +1.72% | |
237.00 | 234.00 | 238.00 | 234.00 | 1.80M | +1.72% | |
233.00 | 233.00 | 239.00 | 230.00 | 2.50M | -1.69% | |
233.00 | 233.00 | 239.00 | 230.00 | 2.50M | -1.69% | |
237.00 | 236.50 | 243.00 | 234.50 | 2.05M | -0.21% | |
237.00 | 236.50 | 243.00 | 234.50 | 2.05M | -0.21% | |
237.50 | 236.00 | 238.00 | 234.00 | 1.99M | +0.42% | |
237.50 | 236.00 | 238.00 | 234.00 | 1.99M | +0.42% | |
236.50 | 231.00 | 237.00 | 230.50 | 1.96M | +2.16% | |
236.50 | 231.00 | 237.00 | 230.50 | 1.96M | +2.16% | |
231.50 | 233.00 | 233.50 | 229.50 | 1.08M | +0.87% | |
231.50 | 233.00 | 233.50 | 229.50 | 1.08M | +0.87% | |
229.50 | 233.00 | 235.50 | 229.50 | 1.32M | 0.00% | |
229.50 | 233.00 | 235.50 | 229.50 | 1.32M | 0.00% | |
229.50 | 230.50 | 232.00 | 227.00 | 1.30M | -0.86% | |
229.50 | 230.50 | 232.00 | 227.00 | 1.30M | -0.86% | |
231.50 | 231.50 | 234.50 | 231.50 | 1.07M | -0.64% | |
231.50 | 231.50 | 234.50 | 231.50 | 1.07M | -0.64% | |
233.00 | 237.00 | 237.00 | 228.00 | 2.72M | -0.43% | |
233.00 | 237.00 | 237.00 | 228.00 | 2.72M | -0.43% | |
234.00 | 231.50 | 235.00 | 231.00 | 1.16M | +1.52% | |
234.00 | 231.50 | 235.00 | 231.00 | 1.16M | +1.52% | |
230.50 | 238.50 | 239.00 | 230.00 | 2.45M | -3.96% | |
230.50 | 238.50 | 239.00 | 230.00 | 2.45M | -3.96% | |
240.00 | 235.00 | 241.50 | 235.00 | 3.78M | +0.84% | |
240.00 | 235.00 | 241.50 | 235.00 | 3.78M | +0.84% | |
238.00 | 227.50 | 238.00 | 227.50 | 3.18M | +5.08% | |
238.00 | 227.50 | 238.00 | 227.50 | 3.18M | +5.08% | |
226.50 | 228.50 | 228.50 | 222.00 | 3.04M | -0.88% | |
226.50 | 228.50 | 228.50 | 222.00 | 3.04M | -4.43% |