日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7715 | 0.7715 | 0.7715 | 0.7715 | 1.00K | +1.58% | |
0.7715 | 0.7715 | 0.7715 | 0.7715 | 1.00K | +1.58% | |
0.7595 | 0.7595 | 0.7595 | 0.7595 | 1.00K | 0.00% | |
0.7595 | 0.7595 | 0.7595 | 0.7595 | 80.23K | +2.51% | |
0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.15K | +3.90% | |
0.7131 | 0.7131 | 0.7131 | 0.7131 | 12.99K | -7.99% | |
0.7750 | 0.7700 | 0.7750 | 0.7700 | 298.17K | +0.65% | |
0.7700 | 0.7500 | 0.7700 | 0.7500 | 11.00K | +1.32% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 1.00K | +8.28% | |
0.7019 | 0.7019 | 0.7019 | 0.7019 | 8.00K | +3.62% | |
0.6774 | 0.6774 | 0.6774 | 0.6774 | 11.00K | -13.77% | |
0.7856 | 0.7856 | 0.7856 | 0.7856 | 2.00K | +4.75% | |
0.7500 | 0.7228 | 0.7500 | 0.7228 | 1.01M | +2.74% | |
0.7300 | 0.7312 | 0.7312 | 0.7300 | 101.00K | +2.69% | |
0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.13K | -0.85% | |
0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.50K | -1.79% | |
0.7301 | 0.7301 | 0.7301 | 0.7301 | 110.73K | +5.75% | |
0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.26K | +2.28% | |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 5.00K | -0.22% | |
0.6765 | 0.6765 | 0.6765 | 0.6765 | 1.50K | -3.67% | |
0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.61K | +3.37% | |
0.6794 | 0.6794 | 0.6794 | 0.6794 | 1.72K | -4.46% | |
0.7111 | 0.7111 | 0.7111 | 0.7111 | 200.00K | +0.48% | |
0.7077 | 0.7034 | 0.7077 | 0.6909 | 200.00K | +4.24% | |
0.6789 | 0.6789 | 0.6789 | 0.6789 | 1.00K | -4.90% | |
0.7139 | 0.7139 | 0.7139 | 0.7139 | 2.77K | -2.66% | |
0.7334 | 0.7334 | 0.7334 | 0.7334 | 117.78K | +0.80% | |
0.7276 | 0.7276 | 0.7276 | 0.7276 | 4.61K | +1.68% | |
0.7156 | 0.7156 | 0.7156 | 0.7156 | 0.20K | -8.32% | |
0.7805 | 0.7805 | 0.7805 | 0.7805 | 7.80K | +1.17% |