日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,700.0 | 24,300.0 | 25,100.0 | 22,700.0 | 10.56M | -6.58% | |
22,700.0 | 24,300.0 | 25,100.0 | 22,700.0 | 10.56M | -6.58% | |
24,300.0 | 24,200.0 | 24,550.0 | 23,000.0 | 8.26M | +0.41% | |
24,300.0 | 24,200.0 | 24,550.0 | 23,000.0 | 8.26M | +0.41% | |
24,200.0 | 23,500.0 | 24,250.0 | 23,450.0 | 9.09M | +2.98% | |
24,200.0 | 23,500.0 | 24,250.0 | 23,450.0 | 9.09M | +2.98% | |
23,500.0 | 23,150.0 | 23,600.0 | 21,800.0 | 6.98M | +0.86% | |
23,500.0 | 23,150.0 | 23,600.0 | 21,800.0 | 6.98M | +0.86% | |
23,300.0 | 23,250.0 | 23,700.0 | 21,800.0 | 6.84M | +0.22% | |
23,300.0 | 23,250.0 | 23,700.0 | 21,800.0 | 6.84M | +0.22% | |
23,250.0 | 23,500.0 | 23,750.0 | 22,100.0 | 6.53M | -1.90% | |
23,250.0 | 23,500.0 | 23,750.0 | 22,100.0 | 6.53M | -1.90% | |
23,700.0 | 23,200.0 | 23,800.0 | 23,200.0 | 6.75M | 0.00% | |
23,700.0 | 23,200.0 | 23,800.0 | 23,200.0 | 6.75M | 0.00% | |
23,700.0 | 24,100.0 | 24,200.0 | 23,550.0 | 7.12M | -1.66% | |
23,700.0 | 24,100.0 | 24,200.0 | 23,550.0 | 7.12M | -1.66% | |
24,100.0 | 24,300.0 | 24,300.0 | 23,850.0 | 6.26M | -0.82% | |
24,100.0 | 24,300.0 | 24,300.0 | 23,850.0 | 6.26M | -0.82% | |
24,300.0 | 26,000.0 | 26,000.0 | 23,850.0 | 7.00M | -0.61% | |
24,300.0 | 26,000.0 | 26,000.0 | 23,850.0 | 7.00M | -0.61% | |
24,450.0 | 22,800.0 | 26,000.0 | 22,800.0 | 9.08M | -2.98% | |
24,450.0 | 22,800.0 | 26,000.0 | 22,800.0 | 9.08M | -2.98% | |
25,200.0 | 23,400.0 | 25,200.0 | 23,400.0 | 11.39M | +6.55% | |
25,200.0 | 23,400.0 | 25,200.0 | 23,400.0 | 11.39M | +11.01% | |
23,650.0 | 23,600.0 | 23,700.0 | 23,350.0 | 6.12M | +12.62% | |
21,000.0 | 23,100.0 | 23,600.0 | 20,950.0 | 9.98M | -6.67% | |
22,500.0 | 22,450.0 | 22,650.0 | 22,250.0 | 7.37M | +0.45% | |
22,400.0 | 22,200.0 | 22,600.0 | 22,100.0 | 9.42M | +0.90% | |
22,200.0 | 23,950.0 | 23,950.0 | 21,600.0 | 8.71M | -0.89% | |
22,400.0 | 22,350.0 | 22,700.0 | 20,800.0 | 8.55M | +0.67% |