日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,250.0 | 16,200.0 | 16,450.0 | 16,100.0 | 12.80M | -0.31% | |
16,250.0 | 16,200.0 | 16,450.0 | 16,100.0 | 12.80M | -0.31% | |
16,300.0 | 16,000.0 | 17,000.0 | 16,000.0 | 13.42M | +1.88% | |
16,300.0 | 16,000.0 | 17,000.0 | 16,000.0 | 13.42M | +1.88% | |
16,000.0 | 15,300.0 | 16,300.0 | 15,300.0 | 11.17M | +1.27% | |
16,000.0 | 15,300.0 | 16,300.0 | 15,300.0 | 11.17M | +1.27% | |
15,800.0 | 15,700.0 | 15,950.0 | 15,450.0 | 14.60M | +1.61% | |
15,800.0 | 15,700.0 | 15,950.0 | 15,450.0 | 14.60M | +1.61% | |
15,550.0 | 14,600.0 | 15,550.0 | 14,600.0 | 17.17M | +6.87% | |
15,550.0 | 14,600.0 | 15,550.0 | 14,600.0 | 17.17M | +6.87% | |
14,550.0 | 15,600.0 | 15,600.0 | 14,450.0 | 12.15M | -4.28% | |
14,550.0 | 15,600.0 | 15,600.0 | 14,450.0 | 12.15M | -4.28% | |
15,200.0 | 15,400.0 | 15,400.0 | 14,850.0 | 11.19M | +2.36% | |
15,200.0 | 15,400.0 | 15,400.0 | 14,850.0 | 11.19M | +2.36% | |
14,850.0 | 15,100.0 | 15,550.0 | 14,600.0 | 24.56M | -4.81% | |
14,850.0 | 15,100.0 | 15,550.0 | 14,600.0 | 24.56M | -4.81% | |
15,600.0 | 15,950.0 | 16,250.0 | 15,350.0 | 17.31M | -1.27% | |
15,600.0 | 15,950.0 | 16,250.0 | 15,350.0 | 17.31M | -1.27% | |
15,800.0 | 15,050.0 | 15,850.0 | 15,000.0 | 30.25M | -0.63% | |
15,800.0 | 15,050.0 | 15,850.0 | 15,000.0 | 30.25M | -0.63% | |
15,900.0 | 17,300.0 | 17,300.0 | 15,900.0 | 25.29M | -1.12% | |
15,900.0 | 17,300.0 | 17,300.0 | 15,900.0 | 25.29M | -1.12% | |
16,080.0 | 17,200.0 | 17,300.0 | 16,080.0 | 9.04M | -5.41% | |
16,080.0 | 17,200.0 | 17,300.0 | 16,080.0 | 9.04M | -5.41% | |
17,000.0 | 15,950.0 | 17,150.0 | 15,750.0 | 22.38M | +5.92% | |
17,000.0 | 15,950.0 | 17,150.0 | 15,750.0 | 22.38M | +4.62% | |
16,050.0 | 16,400.0 | 16,650.0 | 16,000.0 | 8.64M | +1.26% | |
15,850.0 | 16,050.0 | 16,300.0 | 15,600.0 | 17.06M | -2.16% | |
16,200.0 | 16,100.0 | 16,550.0 | 16,100.0 | 8.86M | -1.82% | |
16,500.0 | 16,450.0 | 16,900.0 | 16,000.0 | 14.08M | +0.30% |