日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0900 | 0.0800 | 0.1000 | 0.0800 | 83.63K | -18.18% | |
0.0900 | 0.0800 | 0.1000 | 0.0800 | 83.63K | -18.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.75K | -8.33% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.75K | -8.33% | |
0.1200 | 0.0850 | 0.1200 | 0.0850 | 30.00K | +50.00% | |
0.1200 | 0.0850 | 0.1200 | 0.0850 | 30.00K | +50.00% | |
0.0800 | 0.0900 | 0.0900 | 0.0800 | 4.07K | -20.00% | |
0.0800 | 0.0900 | 0.0900 | 0.0800 | 4.07K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | -4.76% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | -4.76% | |
0.1050 | 0.0950 | 0.1050 | 0.0950 | 9.00K | +31.25% | |
0.1050 | 0.0950 | 0.1050 | 0.0950 | 9.00K | +31.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0900 | 0.0900 | 0.0750 | 25.60K | -11.11% | |
0.0800 | 0.0900 | 0.0900 | 0.0750 | 25.60K | -11.11% | |
0.0900 | 0.0900 | 0.1100 | 0.0900 | 10.03K | +5.88% | |
0.0900 | 0.0900 | 0.1100 | 0.0900 | 10.03K | +5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0700 | 110.10K | +6.25% | |
0.0850 | 0.0800 | 0.0850 | 0.0700 | 110.10K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 73.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 73.00K | 0.00% | |
0.0800 | 0.1050 | 0.1050 | 0.0800 | 17.00K | -27.27% | |
0.0800 | 0.1050 | 0.1050 | 0.0800 | 17.00K | -27.27% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 64.00K | -15.38% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 64.00K | -15.38% | |
0.1300 | 0.1250 | 0.1300 | 0.1250 | 6.02K | +44.44% | |
0.1300 | 0.1250 | 0.1300 | 0.1250 | 6.02K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 6.17K | +4.00% | |
0.1250 | 0.1250 | 0.1300 | 0.1250 | 8.45K | -7.41% |