日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,647.00 | 5,647.00 | 5,647.00 | 5,647.00 | -1.07% | ||
5,647.00 | 5,647.00 | 5,647.00 | 5,647.00 | -1.07% | ||
5,708.00 | 5,750.00 | 5,750.00 | 5,708.00 | 1.81K | +0.07% | |
5,708.00 | 5,750.00 | 5,750.00 | 5,708.00 | 1.81K | +0.07% | |
5,704.00 | 5,724.20 | 5,724.20 | 5,704.00 | 1.80K | -0.61% | |
5,704.00 | 5,724.20 | 5,724.20 | 5,704.00 | 1.80K | -0.61% | |
5,739.00 | 5,680.02 | 5,760.00 | 5,680.02 | 0.12K | +0.47% | |
5,739.00 | 5,680.02 | 5,760.00 | 5,680.02 | 0.12K | +0.47% | |
5,712.00 | 5,655.00 | 5,714.80 | 5,655.00 | 0.24K | +0.76% | |
5,712.00 | 5,655.00 | 5,714.80 | 5,655.00 | 0.24K | +0.76% | |
5,669.00 | 5,686.15 | 5,686.15 | 5,669.00 | 0.14K | -1.58% | |
5,669.00 | 5,686.15 | 5,686.15 | 5,669.00 | 0.14K | -1.58% | |
5,760.00 | 5,764.60 | 5,800.00 | 5,760.00 | 2.02K | +0.29% | |
5,760.00 | 5,764.60 | 5,800.00 | 5,760.00 | 2.02K | +0.29% | |
5,743.10 | 5,740.00 | 5,750.00 | 5,740.00 | 0.78K | +2.55% | |
5,743.10 | 5,740.00 | 5,750.00 | 5,740.00 | 0.78K | +2.55% | |
5,600.06 | 5,651.00 | 5,651.00 | 5,600.06 | 0.03K | -1.58% | |
5,600.06 | 5,651.00 | 5,651.00 | 5,600.06 | 0.03K | -1.58% | |
5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | +0.35% | ||
5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | +0.35% | ||
5,670.00 | 5,689.00 | 5,689.00 | 5,670.00 | 0.17K | +1.03% | |
5,670.00 | 5,689.00 | 5,689.00 | 5,670.00 | 0.17K | +1.03% | |
5,612.04 | 5,733.00 | 5,733.00 | 5,612.04 | 0.07K | -5.24% | |
5,612.04 | 5,733.00 | 5,733.00 | 5,612.04 | 0.07K | -5.24% | |
5,922.40 | 5,922.40 | 5,922.40 | 5,922.40 | +4.88% | ||
5,922.40 | 5,922.40 | 5,922.40 | 5,922.40 | +0.29% | ||
5,905.03 | 5,916.00 | 5,916.00 | 5,905.03 | 0.61K | -1.05% | |
5,967.47 | 5,972.03 | 5,972.03 | 5,967.47 | 0.30K | -0.18% | |
5,978.00 | 5,989.00 | 5,993.53 | 5,978.00 | 0.24K | -0.78% | |
6,025.00 | 6,079.00 | 6,079.00 | 6,025.00 | 0.62K | -8.32% |