日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
268.50 | 270.00 | 271.20 | 266.00 | 13.74K | -1.00% | |
268.50 | 270.00 | 271.20 | 266.00 | 13.74K | -1.00% | |
271.20 | 281.30 | 282.50 | 270.70 | 14.52K | -4.00% | |
271.20 | 281.30 | 282.50 | 270.70 | 14.52K | -4.00% | |
282.50 | 299.10 | 311.90 | 280.00 | 22.67K | -5.55% | |
282.50 | 299.10 | 311.90 | 280.00 | 22.67K | -5.55% | |
299.10 | 314.60 | 314.60 | 294.90 | 23.97K | -6.68% | |
299.10 | 314.60 | 314.60 | 294.90 | 23.97K | -6.68% | |
320.50 | 320.50 | 320.50 | 320.50 | 0.14K | 0.00% | |
320.50 | 320.50 | 320.50 | 320.50 | 0.14K | 0.00% | |
320.50 | 320.50 | 320.90 | 320.50 | 0.69K | -0.12% | |
320.50 | 320.50 | 320.90 | 320.50 | 0.69K | -0.12% | |
320.90 | 321.00 | 321.00 | 320.60 | 0.40K | +0.09% | |
320.90 | 321.00 | 321.00 | 320.60 | 0.40K | +0.09% | |
320.60 | 315.20 | 322.20 | 320.60 | 0.14K | -0.50% | |
320.60 | 315.20 | 322.20 | 320.60 | 0.14K | -0.50% | |
322.20 | 342.50 | 343.70 | 322.20 | 7.81K | -6.26% | |
322.20 | 342.50 | 343.70 | 322.20 | 7.81K | -6.26% | |
343.70 | 340.50 | 346.10 | 332.30 | 7.73K | +0.94% | |
343.70 | 340.50 | 346.10 | 332.30 | 7.73K | +0.94% | |
340.50 | 344.70 | 344.70 | 330.90 | 0.26K | -0.23% | |
340.50 | 344.70 | 344.70 | 330.90 | 0.26K | -0.23% | |
341.30 | 341.30 | 341.30 | 341.30 | 0.02K | 0.00% | |
341.30 | 341.30 | 341.30 | 341.30 | 0.02K | 0.00% | |
341.30 | 340.50 | 341.60 | 340.50 | 2.41K | +0.23% | |
341.30 | 340.50 | 341.60 | 340.50 | 2.41K | +0.23% | |
340.50 | 351.60 | 352.20 | 337.00 | 2.53K | +26.82% | |
340.50 | 351.60 | 352.20 | 337.00 | 2.53K | -3.16% | |
351.60 | 352.80 | 352.80 | 340.00 | 0.05K | -0.34% | |
352.80 | 336.70 | 363.60 | 336.70 | 9.32K | +4.78% |