日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
311.25 | 336.00 | 336.00 | 310.72 | 3.79M | -7.43% | |
311.25 | 336.00 | 336.00 | 310.72 | 3.79M | -7.43% | |
336.25 | 330.00 | 343.99 | 330.00 | 3.35M | +2.83% | |
336.25 | 330.00 | 343.99 | 330.00 | 3.35M | +2.83% | |
327.00 | 311.00 | 328.50 | 309.00 | 2.80M | +5.65% | |
327.00 | 311.00 | 328.50 | 309.00 | 2.80M | +5.65% | |
309.50 | 303.02 | 313.13 | 295.00 | 2.24M | +1.14% | |
309.50 | 303.02 | 313.13 | 295.00 | 2.24M | +1.14% | |
306.00 | 324.99 | 329.98 | 301.00 | 3.48M | -5.50% | |
306.00 | 324.99 | 329.98 | 301.00 | 3.48M | -5.50% | |
323.80 | 317.00 | 339.00 | 317.00 | 3.56M | +3.42% | |
323.80 | 317.00 | 339.00 | 317.00 | 3.56M | +3.42% | |
313.10 | 305.00 | 321.90 | 305.00 | 3.51M | +4.42% | |
313.10 | 305.00 | 321.90 | 305.00 | 3.51M | +4.42% | |
299.84 | 281.70 | 299.84 | 277.00 | 2.50M | +7.09% | |
299.84 | 281.70 | 299.84 | 277.00 | 2.50M | +7.09% | |
280.00 | 282.90 | 284.00 | 275.75 | 1.27M | -0.36% | |
280.00 | 282.90 | 284.00 | 275.75 | 1.27M | -0.36% | |
281.00 | 284.48 | 291.00 | 275.00 | 3.27M | +1.88% | |
281.00 | 284.48 | 291.00 | 275.00 | 3.27M | +1.88% | |
275.82 | 262.10 | 275.82 | 262.00 | 1.24M | +7.50% | |
275.82 | 262.10 | 275.82 | 262.00 | 1.24M | +7.50% | |
256.58 | 240.01 | 256.58 | 240.01 | 1.99M | +6.46% | |
256.58 | 240.01 | 256.58 | 240.01 | 1.99M | -17.56% | |
241.00 | 238.44 | 244.50 | 228.50 | 2.17M | +3.68% | |
232.45 | 233.00 | 237.00 | 232.00 | 360.06K | -0.87% | |
234.50 | 237.50 | 242.00 | 233.20 | 816.50K | -0.21% | |
234.99 | 229.02 | 237.88 | 227.02 | 833.51K | +0.71% | |
233.33 | 233.00 | 240.50 | 231.00 | 1.10M | +1.12% | |
230.75 | 232.01 | 236.10 | 230.07 | 548.52K | -0.37% |