日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,736.5 | 1,780.0 | 1,779.5 | 1,731.5 | 13.55M | -0.66% | |
1,736.5 | 1,780.0 | 1,779.5 | 1,731.5 | 13.55M | -0.66% | |
1,748.0 | 1,767.0 | 1,765.0 | 1,742.0 | 8.27M | -0.11% | |
1,748.0 | 1,767.0 | 1,765.0 | 1,742.0 | 8.27M | -0.11% | |
1,750.0 | 1,760.0 | 1,765.0 | 1,735.0 | 15.31M | -1.33% | |
1,750.0 | 1,760.0 | 1,765.0 | 1,735.0 | 15.31M | -1.33% | |
1,773.5 | 1,792.0 | 1,794.0 | 1,763.5 | 9.94M | -0.53% | |
1,773.5 | 1,792.0 | 1,794.0 | 1,763.5 | 9.94M | -0.53% | |
1,783.0 | 1,776.0 | 1,791.0 | 1,768.5 | 6.74M | -0.14% | |
1,783.0 | 1,776.0 | 1,791.0 | 1,768.5 | 6.74M | -0.14% | |
1,785.5 | 1,782.5 | 1,797.0 | 1,769.5 | 13.72M | -1.46% | |
1,785.5 | 1,782.5 | 1,797.0 | 1,769.5 | 13.72M | -1.46% | |
1,812.0 | 1,804.0 | 1,819.0 | 1,785.5 | 13.72M | +3.51% | |
1,812.0 | 1,804.0 | 1,819.0 | 1,785.5 | 13.72M | +3.51% | |
1,750.5 | 1,746.0 | 1,760.0 | 1,723.0 | 10.21M | +0.26% | |
1,750.5 | 1,746.0 | 1,760.0 | 1,723.0 | 10.21M | +0.26% | |
1,746.0 | 1,776.5 | 1,787.5 | 1,743.5 | 10.64M | -2.43% | |
1,746.0 | 1,776.5 | 1,787.5 | 1,743.5 | 10.64M | -2.43% | |
1,789.5 | 1,788.0 | 1,792.0 | 1,772.0 | 10.26M | +1.42% | |
1,789.5 | 1,788.0 | 1,792.0 | 1,772.0 | 10.26M | +1.42% | |
1,764.5 | 1,785.0 | 1,786.5 | 1,757.0 | 7.28M | -0.59% | |
1,764.5 | 1,785.0 | 1,786.5 | 1,757.0 | 7.28M | -0.59% | |
1,775.0 | 1,771.0 | 1,781.5 | 1,757.0 | 8.35M | +2.22% | |
1,775.0 | 1,771.0 | 1,781.5 | 1,757.0 | 8.35M | +1.52% | |
1,748.5 | 1,782.5 | 1,782.5 | 1,718.0 | 10.93M | -2.04% | |
1,785.0 | 1,770.0 | 1,802.5 | 1,759.0 | 8.52M | -0.14% | |
1,787.5 | 1,837.0 | 1,836.5 | 1,776.0 | 9.08M | -1.24% | |
1,810.0 | 1,852.0 | 1,861.0 | 1,798.5 | 11.12M | -2.66% | |
1,859.5 | 1,849.0 | 1,860.0 | 1,820.0 | 8.83M | -0.93% | |
1,877.0 | 1,890.0 | 1,889.5 | 1,862.0 | 8.52M | +0.43% |