日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 0.00% | ||
3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 0.00% | ||
3,300.00 | 3,301.00 | 3,301.00 | 3,299.00 | 7.56K | +0.58% | |
3,300.00 | 3,301.00 | 3,301.00 | 3,299.00 | 7.56K | +0.58% | |
3,280.95 | 3,280.95 | 3,280.95 | 3,280.95 | -0.37% | ||
3,280.95 | 3,280.95 | 3,280.95 | 3,280.95 | -0.37% | ||
3,293.00 | 3,280.00 | 3,293.00 | 3,280.00 | 0.08K | -0.08% | |
3,293.00 | 3,280.00 | 3,293.00 | 3,280.00 | 0.08K | -0.08% | |
3,295.50 | 3,295.00 | 3,295.50 | 3,295.00 | 0.06K | +1.21% | |
3,295.50 | 3,295.00 | 3,295.50 | 3,295.00 | 0.06K | +1.21% | |
3,256.21 | 3,340.00 | 3,340.00 | 3,256.21 | 0.11K | -1.77% | |
3,256.21 | 3,340.00 | 3,340.00 | 3,256.21 | 0.11K | -1.77% | |
3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | +2.60% | ||
3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | +2.60% | ||
3,230.84 | 3,230.00 | 3,230.84 | 3,227.00 | 3.01K | -0.68% | |
3,230.84 | 3,230.00 | 3,230.84 | 3,227.00 | 3.01K | -0.68% | |
3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | +3.04% | ||
3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | +3.04% | ||
3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | -2.56% | ||
3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | -2.56% | ||
3,240.07 | 3,263.00 | 3,263.00 | 3,240.07 | 1.93K | -1.17% | |
3,278.50 | 3,290.00 | 3,290.00 | 3,278.50 | 1.55K | -2.73% | |
3,370.65 | 3,370.65 | 3,370.65 | 3,370.65 | +0.59% | ||
3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 1.88K | +0.15% | |
3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 3.18K | +2.00% | |
3,280.51 | 3,280.51 | 3,280.51 | 3,280.51 | 0.10K | -2.66% | |
3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.82K | -0.71% | |
3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.04K | +0.85% | |
3,365.25 | 3,365.40 | 3,365.40 | 3,365.25 | 0.04K | +1.36% | |
3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.04K | +0.61% |