日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.10K | -0.74% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.10K | -0.74% | |
4,030.0 | 4,030.0 | 4,030.0 | 4,030.0 | 0.10K | -0.49% | |
4,030.0 | 4,030.0 | 4,030.0 | 4,030.0 | 0.10K | -0.49% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.20K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.20K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 1.00K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 1.00K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.10K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.10K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.20K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.20K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.10K | -1.46% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.10K | -1.46% | |
4,110.0 | 4,060.0 | 4,110.0 | 3,970.0 | 0.80K | -0.48% | |
4,110.0 | 4,060.0 | 4,110.0 | 3,970.0 | 0.80K | -0.48% | |
4,130.0 | 4,130.0 | 4,130.0 | 4,130.0 | 0.20K | -0.48% | |
4,130.0 | 4,130.0 | 4,130.0 | 4,130.0 | 0.20K | -0.48% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.30K | +1.72% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.30K | +1.72% | |
4,080.0 | 4,080.0 | 4,080.0 | 4,080.0 | 0.10K | -0.49% | |
4,080.0 | 4,080.0 | 4,080.0 | 4,080.0 | 0.10K | -0.49% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.10K | -0.49% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.10K | -0.49% | |
4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 0.20K | 0.00% | |
4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 0.20K | 0.00% | |
4,120.0 | 4,125.0 | 4,125.0 | 4,120.0 | 0.40K | -1.55% | |
4,120.0 | 4,125.0 | 4,125.0 | 4,120.0 | 0.40K | -1.55% | |
4,185.0 | 4,140.0 | 4,185.0 | 4,140.0 | 0.60K | -1.53% | |
4,185.0 | 4,140.0 | 4,185.0 | 4,140.0 | 0.60K | +4.63% |