日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 16.49K | 0.00% | |
1.0400 | 1.0400 | 1.0800 | 1.0400 | 6.40K | -4.59% | |
1.0900 | 1.0400 | 1.0900 | 1.0400 | 29.41K | +4.81% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 85.88K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 116.38K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 14.04K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 97.13K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 8.33K | 0.00% | |
1.0400 | 1.0400 | 1.0500 | 1.0400 | 23.90K | 0.00% | |
1.0400 | 1.0400 | 1.0900 | 1.0400 | 73.84K | +28.40% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.20K | -3.57% | |
0.8400 | 0.8200 | 0.8400 | 0.8200 | 0.12K | 0.00% | |
0.8400 | 0.8200 | 0.8400 | 0.8200 | 0.08K | +2.44% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.04K | -2.38% | |
0.8400 | 0.8200 | 0.8400 | 0.8200 | 0.95K | +5.00% | |
0.8000 | 0.8400 | 0.8400 | 0.8000 | 6.50K | -4.76% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.30K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.40K | -1.18% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.00K | +1.19% | |
0.8400 | 0.8350 | 0.8400 | 0.8350 | 0.94K | -1.18% | |
0.8500 | 0.8400 | 0.8500 | 0.8350 | 0.95K | 0.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 3.85K | +1.19% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 4.50K | -1.18% | |
0.8500 | 0.8350 | 0.8500 | 0.8350 | 0.92K | +1.80% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.00K | 0.00% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.30K | -0.60% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.20K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 1.51K | 0.00% | |
0.8400 | 0.8350 | 0.8400 | 0.8350 | 4.00K | -1.18% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 2.20K | -18.27% |