日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,635.0 | 4,680.0 | 4,700.0 | 4,635.0 | 0.30K | -1.28% | |
4,635.0 | 4,680.0 | 4,700.0 | 4,635.0 | 0.30K | -1.28% | |
4,695.0 | 4,695.0 | 4,765.0 | 4,695.0 | 0.30K | +1.40% | |
4,695.0 | 4,695.0 | 4,765.0 | 4,695.0 | 0.30K | +1.40% | |
4,630.0 | 4,700.0 | 4,700.0 | 4,630.0 | 0.20K | -1.28% | |
4,630.0 | 4,700.0 | 4,700.0 | 4,630.0 | 0.20K | -1.28% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.10K | -0.85% | |
4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 0.10K | -0.85% | |
4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 0.10K | 0.00% | |
4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 0.10K | 0.00% | |
4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 0.10K | -0.73% | |
4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 0.10K | -0.73% | |
4,765.0 | 4,765.0 | 4,765.0 | 4,765.0 | 0.10K | +3.03% | |
4,765.0 | 4,765.0 | 4,765.0 | 4,765.0 | 0.10K | +3.03% | |
4,625.0 | 4,695.0 | 4,700.0 | 4,580.0 | 0.80K | +0.65% | |
4,625.0 | 4,695.0 | 4,700.0 | 4,580.0 | 0.80K | +0.65% | |
4,595.0 | 4,595.0 | 4,595.0 | 4,595.0 | 0.20K | -1.50% | |
4,595.0 | 4,595.0 | 4,595.0 | 4,595.0 | 0.20K | -1.50% | |
4,665.0 | 4,665.0 | 4,665.0 | 4,665.0 | 0.10K | +2.87% | |
4,665.0 | 4,665.0 | 4,665.0 | 4,665.0 | 0.10K | +2.87% | |
4,535.0 | 4,540.0 | 4,540.0 | 4,505.0 | 0.30K | +0.22% | |
4,525.0 | 4,550.0 | 4,550.0 | 4,525.0 | 0.30K | -0.55% | |
4,550.0 | 4,620.0 | 4,620.0 | 4,550.0 | 0.20K | -1.52% | |
4,620.0 | 4,590.0 | 4,620.0 | 4,590.0 | 0.20K | +0.43% | |
4,600.0 | 4,530.0 | 4,600.0 | 4,530.0 | 0.30K | +0.77% | |
4,565.0 | 4,660.0 | 4,660.0 | 4,565.0 | 0.40K | +0.22% | |
4,555.0 | 4,600.0 | 4,600.0 | 4,555.0 | 0.20K | -2.46% | |
4,670.0 | 4,700.0 | 4,700.0 | 4,600.0 | 0.70K | -2.81% | |
4,805.0 | 4,805.0 | 4,805.0 | 4,805.0 | 0.30K | +0.10% | |
4,800.0 | 4,740.0 | 4,800.0 | 4,740.0 | 0.40K | +3.56% |