日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | 0.02K | -29.55% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.01K | -37.14% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.00K | +6.06% | |
330.00 | 270.00 | 330.00 | 270.00 | 0.06K | +22.22% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | +8.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.14K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | -16.67% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | -9.64% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.01K | -10.27% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.00K | -7.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | -2.44% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | -4.21% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.02K | 0.00% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.02K | 0.00% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.07K | 0.00% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.13K | 0.00% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.05K | 0.00% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.68K | 0.00% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.01K | 0.00% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.01K | +0.47% | |
426.00 | 426.00 | 426.00 | 426.00 | 0.15K | 0.00% | |
426.00 | 422.00 | 426.00 | 422.00 | 0.16K | +2.40% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.10K | +4.00% | |
400.00 | 418.00 | 418.00 | 400.00 | 0.21K | -4.31% | |
418.00 | 420.00 | 420.00 | 418.00 | 0.08K | -0.48% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.05K | +170.97% |