日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
448.65 | 445.00 | 448.80 | 445.00 | 5.47M | +0.01% | |
448.60 | 447.05 | 450.90 | 446.25 | 10.63M | -0.18% | |
449.40 | 451.10 | 453.00 | 448.30 | 15.90M | +0.38% | |
447.70 | 447.65 | 451.30 | 447.10 | 3.14M | -0.04% | |
447.90 | 442.75 | 449.55 | 442.60 | 9.26M | +0.74% | |
444.60 | 441.00 | 446.01 | 440.50 | 15.99M | -0.13% | |
445.20 | 441.90 | 446.50 | 439.65 | 28.41M | +0.77% | |
441.80 | 440.00 | 445.45 | 434.00 | 23.07M | -0.82% | |
445.45 | 447.30 | 449.75 | 441.80 | 36.82M | -0.62% | |
448.25 | 435.85 | 449.80 | 432.30 | 40.03M | +3.69% | |
432.30 | 435.50 | 438.51 | 432.30 | 24.36M | -0.55% | |
434.70 | 432.35 | 437.80 | 431.50 | 27.37M | +0.79% | |
431.30 | 437.50 | 440.08 | 429.55 | 20.28M | -1.68% | |
438.65 | 439.50 | 441.90 | 438.15 | 19.65M | -0.41% | |
440.45 | 440.95 | 442.30 | 437.20 | 16.52M | +0.03% | |
440.30 | 441.00 | 444.15 | 436.00 | 18.92M | -0.72% | |
443.50 | 442.50 | 445.80 | 440.65 | 18.19M | +1.42% | |
437.30 | 434.00 | 438.80 | 432.90 | 13.97M | +1.77% | |
429.70 | 435.00 | 437.30 | 427.51 | 21.92M | -0.44% | |
431.60 | 424.80 | 433.30 | 424.20 | 23.46M | +0.56% | |
429.20 | 418.50 | 429.40 | 418.25 | 26.47M | +2.35% | |
419.35 | 411.80 | 422.20 | 409.85 | 45.69M | +0.70% | |
416.45 | 419.45 | 423.85 | 415.05 | 23.58M | +0.58% | |
414.05 | 427.25 | 429.20 | 413.40 | 32.55M | -6.70% | |
443.80 | 444.50 | 445.75 | 439.85 | 10.15M | +0.10% | |
443.35 | 442.85 | 447.35 | 442.15 | 12.67M | +0.09% | |
442.95 | 434.00 | 446.85 | 433.80 | 16.99M | +1.37% | |
436.95 | 434.25 | 437.95 | 431.40 | 17.46M | +1.22% | |
431.70 | 439.50 | 445.99 | 428.70 | 34.15M | -1.66% | |
439.00 | 439.35 | 442.15 | 437.05 | 19.18M | -2.15% |