日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.00 | 107.00 | 108.00 | 107.00 | 27.18K | -0.93% | |
107.00 | 107.00 | 108.00 | 107.00 | 27.18K | -0.93% | |
108.00 | 107.50 | 109.00 | 107.50 | 73.87K | +0.47% | |
108.00 | 107.50 | 109.00 | 107.50 | 73.87K | +0.47% | |
107.50 | 107.00 | 107.50 | 107.00 | 62.34K | +0.47% | |
107.50 | 107.00 | 107.50 | 107.00 | 62.34K | +0.47% | |
107.00 | 106.50 | 107.50 | 106.50 | 97.06K | 0.00% | |
107.00 | 106.50 | 107.50 | 106.50 | 97.06K | 0.00% | |
107.00 | 106.50 | 107.00 | 106.50 | 63.02K | +0.47% | |
107.00 | 106.50 | 107.00 | 106.50 | 63.02K | +0.47% | |
106.50 | 106.50 | 106.50 | 106.00 | 57.24K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.00 | 57.24K | 0.00% | |
106.50 | 107.00 | 107.00 | 106.50 | 32.49K | -0.47% | |
106.50 | 107.00 | 107.00 | 106.50 | 32.49K | -0.47% | |
107.00 | 107.00 | 107.50 | 107.00 | 26.17K | -0.47% | |
107.00 | 107.00 | 107.50 | 107.00 | 26.17K | -0.47% | |
107.50 | 108.00 | 108.00 | 106.50 | 30.62K | +0.94% | |
107.50 | 108.00 | 108.00 | 106.50 | 30.62K | +0.94% | |
106.50 | 107.00 | 107.50 | 106.50 | 30.59K | -0.93% | |
106.50 | 107.00 | 107.50 | 106.50 | 30.59K | -0.93% | |
107.50 | 107.00 | 108.00 | 107.00 | 31.38K | -0.46% | |
107.50 | 107.00 | 108.00 | 107.00 | 31.38K | -0.46% | |
108.00 | 107.50 | 108.00 | 107.00 | 20.40K | +0.47% | |
108.00 | 107.50 | 108.00 | 107.00 | 20.40K | +0.47% | |
107.50 | 106.00 | 107.50 | 106.00 | 33.75K | +0.94% | |
107.50 | 106.00 | 107.50 | 106.00 | 33.75K | +0.94% | |
106.50 | 107.50 | 108.50 | 105.50 | 160.67K | -1.39% | |
106.50 | 107.50 | 108.50 | 105.50 | 160.67K | -1.39% | |
108.00 | 107.00 | 109.00 | 106.50 | 52.18K | +0.47% | |
107.50 | 107.00 | 108.00 | 107.00 | 24.39K | +0.47% |