日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.05K | +16.10% | |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.05K | +16.10% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.25K | -13.24% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.25K | -13.24% | |
0.0680 | 0.0685 | 0.0685 | 0.0680 | 102.55K | -0.73% | |
0.0680 | 0.0685 | 0.0685 | 0.0680 | 102.55K | -0.73% | |
0.0685 | 0.0695 | 0.0695 | 0.0685 | 11.80K | +25.69% | |
0.0685 | 0.0695 | 0.0695 | 0.0685 | 11.80K | +25.69% | |
0.0545 | 0.0695 | 0.0695 | 0.0545 | 0.96K | -22.14% | |
0.0545 | 0.0695 | 0.0695 | 0.0545 | 0.96K | -22.14% | |
0.0700 | 0.0525 | 0.0700 | 0.0525 | 133.94K | +33.33% | |
0.0700 | 0.0525 | 0.0700 | 0.0525 | 133.94K | +33.33% | |
0.0525 | 0.0555 | 0.0660 | 0.0525 | 0.75K | -20.45% | |
0.0525 | 0.0555 | 0.0660 | 0.0525 | 0.75K | -20.45% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 100.00K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 100.00K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.17K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.17K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0520 | 135.03K | -2.94% | |
0.0660 | 0.0660 | 0.0660 | 0.0520 | 135.03K | -2.94% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.03K | +36.00% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.03K | +36.00% | |
0.0500 | 0.0700 | 0.0715 | 0.0500 | 23.28K | -30.56% | |
0.0500 | 0.0700 | 0.0715 | 0.0500 | 23.28K | -30.56% | |
0.0720 | 0.0600 | 0.0725 | 0.0455 | 87.96K | 0.00% | |
0.0720 | 0.0600 | 0.0725 | 0.0455 | 87.96K | 0.00% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.61K | +5.11% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.61K | +5.88% | |
0.0680 | 0.0500 | 0.0700 | 0.0500 | 8.04K | -5.56% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.04K | -0.69% |