日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,400 | 19,600 | 19,610 | 19,380 | 51.25K | -1.32% | |
19,400 | 19,600 | 19,610 | 19,380 | 51.25K | -1.32% | |
19,660 | 19,640 | 19,840 | 19,640 | 40.08K | -0.66% | |
19,660 | 19,640 | 19,840 | 19,640 | 40.08K | -0.66% | |
19,790 | 19,730 | 19,880 | 19,660 | 40.43K | +0.25% | |
19,790 | 19,730 | 19,880 | 19,660 | 40.43K | +0.25% | |
19,740 | 19,630 | 19,830 | 19,620 | 36.43K | +0.25% | |
19,740 | 19,630 | 19,830 | 19,620 | 36.43K | +0.25% | |
19,690 | 19,920 | 19,920 | 19,650 | 47.40K | -0.86% | |
19,690 | 19,920 | 19,920 | 19,650 | 47.40K | -0.86% | |
19,860 | 19,710 | 19,860 | 19,700 | 48.86K | +0.66% | |
19,860 | 19,710 | 19,860 | 19,700 | 48.86K | +0.66% | |
19,730 | 19,850 | 19,910 | 19,730 | 51.39K | +0.20% | |
19,730 | 19,850 | 19,910 | 19,730 | 51.39K | +0.20% | |
19,690 | 19,550 | 19,800 | 19,550 | 34.98K | +0.61% | |
19,690 | 19,550 | 19,800 | 19,550 | 34.98K | +0.61% | |
19,570 | 19,550 | 19,650 | 19,510 | 28.65K | 0.00% | |
19,570 | 19,550 | 19,650 | 19,510 | 28.65K | 0.00% | |
19,570 | 19,790 | 19,800 | 19,570 | 31.72K | -0.71% | |
19,570 | 19,790 | 19,800 | 19,570 | 31.72K | -0.71% | |
19,710 | 19,750 | 19,780 | 19,670 | 38.44K | +0.20% | |
19,710 | 19,750 | 19,780 | 19,670 | 38.44K | +0.20% | |
19,670 | 19,710 | 19,730 | 19,570 | 37.20K | +1.39% | |
19,670 | 19,710 | 19,730 | 19,570 | 37.20K | +0.61% | |
19,550 | 19,760 | 19,760 | 19,550 | 74.31K | -0.81% | |
19,710 | 19,840 | 19,840 | 19,660 | 42.03K | -0.20% | |
19,750 | 19,620 | 19,820 | 19,610 | 29.98K | -0.30% | |
19,810 | 19,620 | 19,810 | 19,550 | 39.15K | +0.25% | |
19,760 | 19,380 | 19,760 | 19,310 | 58.05K | +2.28% | |
19,320 | 19,350 | 19,390 | 19,210 | 27.89K | +0.36% |